Lo price, RM System dne 26.6.2012
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
2.7.2012 29.6.2012 28.6.2012 27.6.2012 26.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 18.58 | +0.70% | 118 657 | 6 440 | 18.20 | +1.11% | 95 782 | 5 294 | ||||||
NOKIA CORP. | 45.80 | -2.55% | 368 766 | 8 005 | ||||||||||
CPI FIM | 64.94 | -3.06% | 601 128 | 9 166 | 66.00 | -1.79% | 80 367 | 1 212 | ||||||
E4U | 69.90 | 0.00% | 6 291 | 90 | 70.40 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 80.20 | +2.55% | 0 | 0 | ||||||||||
TATRA | 85.00 | +4.80% | 3 400 | 40 | ||||||||||
FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 91.43 | -0.35% | 2 042 612 | 22 362 | 90.70 | +0.11% | 47 957 | 530 | ||||||
PX INDEX CERT. | 88.41 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 91.00 | +4.42% | 8 288 649 | 90 029 | 93.30 | +7.24% | 517 887 | 5 654 | ||||||
NWR | 98.50 | -0.51% | 6 726 860 | 68 135 | 99.00 | -0.80% | 730 650 | 7 350 | ||||||
CETV | 100.60 | +0.10% | 4 942 904 | 49 199 | 99.60 | -1.97% | 677 658 | 6 733 | ||||||
NWN | 160.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 168.70 | +0.42% | 4 342 556 | 25 719 | 165.90 | -0.24% | 60 300 | 363 | ||||||
DEUTSCHE TELEKOM | 212.90 | +0.76% | 21 290 | 100 | ||||||||||
AKRO OPF GLOBAL. | 235.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 239.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 251.10 | 0.00% | 0 | 0 | ||||||||||
|