Lo price, RM System dne 26.6.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.7.2012 29.6.2012 28.6.2012 27.6.2012 26.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 18.58 | +0.70% | 118 657 | 6 440 | 18.20 | +1.11% | 95 782 | 5 294 | ||||||
| NOKIA CORP. | 45.80 | -2.55% | 368 766 | 8 005 | ||||||||||
| CPI FIM | 64.94 | -3.06% | 601 128 | 9 166 | 66.00 | -1.79% | 80 367 | 1 212 | ||||||
| E4U | 69.90 | 0.00% | 6 291 | 90 | 70.40 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 80.20 | +2.55% | 0 | 0 | ||||||||||
| TATRA | 85.00 | +4.80% | 3 400 | 40 | ||||||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 91.43 | -0.35% | 2 042 612 | 22 362 | 90.70 | +0.11% | 47 957 | 530 | ||||||
| PX INDEX CERT. | 88.41 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 91.00 | +4.42% | 8 288 649 | 90 029 | 93.30 | +7.24% | 517 887 | 5 654 | ||||||
| NWR | 98.50 | -0.51% | 6 726 860 | 68 135 | 99.00 | -0.80% | 730 650 | 7 350 | ||||||
| CETV | 100.60 | +0.10% | 4 942 904 | 49 199 | 99.60 | -1.97% | 677 658 | 6 733 | ||||||
| NWN | 160.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 168.70 | +0.42% | 4 342 556 | 25 719 | 165.90 | -0.24% | 60 300 | 363 | ||||||
| DEUTSCHE TELEKOM | 212.90 | +0.76% | 21 290 | 100 | ||||||||||
| AKRO OPF GLOBAL. | 235.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 239.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 310.00 | -2.79% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 316.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 332.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 350.40 | -0.34% | 94 134 601 | 268 006 | 353.50 | -1.37% | 3 416 778 | 9 714 | ||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 381.00 | +0.26% | 60 139 473 | 157 598 | 380.50 | +0.11% | 163 585 | 430 | ||||||
| LÁZNĚ TEPLICE V Č. | 401.20 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 406.10 | -3.26% | 55 280 | 136 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 420.50 | +1.08% | 2 578 297 | 6 147 | 416.00 | +0.24% | 12 480 | 30 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.10 | -2.17% | 5 501 | 11 | ||||||||||
| INTEL CORP. | 544.40 | -1.64% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 614.90 | -0.34% | 6 149 | 10 | ||||||||||
| PRAZSKE SLUZBY | 593.10 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
| TOMA | 680.00 | +2.10% | 9 520 | 14 | 665.00 | 0.00% | 11 352 | 17 | ||||||
| METROSTAV | 668.10 | +0.13% | 0 | 0 | ||||||||||
| KAROSERIA | 727.00 | 0.00% | 581 600 | 800 | ||||||||||
| ČEZ | 739.50 | +1.02% | 468 499 868 | 631 069 | 736.00 | +0.27% | 7 659 277 | 10 324 | ||||||
| VIG | 766.30 | +0.37% | 1 663 159 | 2 169 | 771.50 | +0.71% | 27 075 | 35 | ||||||
| ČESKÁ SPOŘITELNA | 785.70 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 397.10 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 678.50 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 838.70 | +1.30% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 949.50 | +1.01% | 58 754 | 20 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 348.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 455.00 | +2.22% | 83 356 593 | 24 375 | 3 410.00 | +0.65% | 187 123 | 55 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 335.60 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 750.20 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 023.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
