The Prague Stock Exchange and RM-System - daily results dne 26.6.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2012  29.6.2012  28.6.2012  27.6.2012 26.6.2012

The Prague Sotck Exchange and RM-System - daily results - 26.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					85.00	+4.80%	3 400	40
ČESKÁ NÁMOŘ.PLAVBA					500.10	-2.17%	5 501	11
MICROSOFT CORP.					614.90	-0.34%	6 149	10
TOMA	680.00	+2.10%	9 520	14	665.00	0.00%	11 352	17
PFNONWOVENS	420.50	+1.08%	2 578 297	6 147	416.00	+0.24%	12 480	30
DEUTSCHE TELEKOM					212.90	+0.76%	21 290	100
VIG	766.30	+0.37%	1 663 159	2 169	771.50	+0.71%	27 075	35
FORTUNA	91.43	-0.35%	2 042 612	22 362	90.70	+0.11%	47 957	530
VÍTKOVICE					406.10	-3.26%	55 280	136
VOLKSWAGEN AG					2 949.50	+1.01%	58 754	20
UNIPETROL	168.70	+0.42%	4 342 556	25 719	165.90	-0.24%	60 300	363
CPI FIM	64.94	-3.06%	601 128	9 166	66.00	-1.79%	80 367	1 212
AAA AUTO	18.58	+0.70%	118 657	6 440	18.20	+1.11%	95 782	5 294
O2 C.R.	381.00	+0.26%	60 139 473	157 598	380.50	+0.11%	163 585	430
KOMERČNÍ BANKA	3 455.00	+2.22%	83 356 593	24 375	3 410.00	+0.65%	187 123	55
NOKIA CORP.					45.80	-2.55%	368 766	8 005
KITD, v likvidaci	91.00	+4.42%	8 288 649	90 029	93.30	+7.24%	517 887	5 654
KAROSERIA					727.00	0.00%	581 600	800
CETV	100.60	+0.10%	4 942 904	49 199	99.60	-1.97%	677 658	6 733
NWR	98.50	-0.51%	6 726 860	68 135	99.00	-0.80%	730 650	7 350
‹‹ First 60     Next 20 ›