Top number of shares per day, The Prague Stock Exchange dne 26.6.2012
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
2.7.2012 29.6.2012 28.6.2012 27.6.2012 26.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI 5,10/21 | 100.00 | 0.00% | 23 068 976 | 22 607 800 | ||||||||||
ČEZ | 739.50 | +1.02% | 468 499 868 | 631 069 | 736.00 | +0.27% | 7 659 277 | 10 324 | ||||||
ERSTE GROUP BANK A | 350.40 | -0.34% | 94 134 601 | 268 006 | 353.50 | -1.37% | 3 416 778 | 9 714 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 1 912 386 528 | 185 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 381.00 | +0.26% | 60 139 473 | 157 598 | 380.50 | +0.11% | 163 585 | 430 | ||||||
KITD, v likvidaci | 91.00 | +4.42% | 8 288 649 | 90 029 | 93.30 | +7.24% | 517 887 | 5 654 | ||||||
NWR | 98.50 | -0.51% | 6 726 860 | 68 135 | 99.00 | -0.80% | 730 650 | 7 350 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 591 453 000 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 100.60 | +0.10% | 4 942 904 | 49 199 | 99.60 | -1.97% | 677 658 | 6 733 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 471 520 667 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 303 842 667 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 168.70 | +0.42% | 4 342 556 | 25 719 | 165.90 | -0.24% | 60 300 | 363 | ||||||
KOMERČNÍ BANKA | 3 455.00 | +2.22% | 83 356 593 | 24 375 | 3 410.00 | +0.65% | 187 123 | 55 | ||||||
FORTUNA | 91.43 | -0.35% | 2 042 612 | 22 362 | 90.70 | +0.11% | 47 957 | 530 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 258 875 675 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 175 617 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 141 577 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 109 687 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 64.94 | -3.06% | 601 128 | 9 166 | 66.00 | -1.79% | 80 367 | 1 212 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 97 619 250 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 78 522 471 | 7 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 18.58 | +0.70% | 118 657 | 6 440 | 18.20 | +1.11% | 95 782 | 5 294 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 64 436 514 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 420.50 | +1.08% | 2 578 297 | 6 147 | 416.00 | +0.24% | 12 480 | 30 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 66 359 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 55 358 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 766.30 | +0.37% | 1 663 159 | 2 169 | 771.50 | +0.71% | 27 075 | 35 | ||||||
PHILIP MORRIS ČR A | 11 118.00 | +0.43% | 6 149 400 | 554 | 11 199.90 | 0.00% | 0 | 0 | ||||||
E4U | 69.90 | 0.00% | 6 291 | 90 | 70.40 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 362.00 | -1.87% | 64 531 | 47 | ||||||||||
TOMA | 680.00 | +2.10% | 9 520 | 14 | 665.00 | 0.00% | 11 352 | 17 | ||||||
CEZ FUT SEP12 | 725.10 | +1.40% | 72 000 | 1 | ||||||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 3 015 467 | 1 | ||||||||||
ERSTE WARPUT 290 | 20.36 | +3.51% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 17.11 | -6.45% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 27.33 | -5.53% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 41.97 | -4.66% | 0 | 0 | ||||||||||
ERSTE TL 220 | 128.27 | -2.71% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 34.62 | -0.86% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 34.21 | -0.75% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 402.60 | -0.42% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 349.00 | -3.08% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 550.10 | +0.40% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 597.00 | +0.57% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|