The Prague Stock Exchange and RM-System - daily results dne 26.6.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.7.2012 29.6.2012 28.6.2012 27.6.2012 26.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX INDEX LONG | 1 324.00 | -1.27% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.68 | -1.18% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 886.50 | -1.07% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 34.62 | -0.86% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 34.21 | -0.75% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 832.50 | -0.60% | 0 | 0 | ||||||||||
| NWR | 98.50 | -0.51% | 6 726 860 | 68 135 | 99.00 | -0.80% | 730 650 | 7 350 | ||||||
| ERSTE BON 425 CAP | 402.60 | -0.42% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.86 | -0.40% | 0 | 0 | ||||||||||
| FORTUNA | 91.43 | -0.35% | 2 042 612 | 22 362 | 90.70 | +0.11% | 47 957 | 530 | ||||||
| ERSTE GROUP BANK A | 350.40 | -0.34% | 94 134 601 | 268 006 | 353.50 | -1.37% | 3 416 778 | 9 714 | ||||||
| SRX INDEX CERT | 33.94 | -0.32% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 98.64 | -0.22% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 98.71 | -0.22% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.86 | -0.20% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 638.70 | -0.11% | 0 | 0 | ||||||||||
| CEETX TL 800 | 82.06 | -0.02% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 23 068 976 | 22 607 800 | ||||||||||
| ||||||||||||||
