Hi price, The Prague Stock Exchange dne 26.6.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2013  1.7.2013  28.6.2013  27.6.2013 26.6.2013

The Prague Sotck Exchange and RM-System - daily results - 26.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.80	-30.43%	8 000	10 000	1.00	0.00%	0	0
VET ASSETS	1.10	+10.00%	2 442	2 220	1.70	0.00%	0	0
NWR	19.50	-8.88%	14 553 977	733 913	19.40	-11.00%	1 844 357	93 480
AAA AUTO	23.60	+1.07%	4 124 679	172 681	23.80	-0.83%	416 765	17 445
EIB 0,00/23	40.98	0.00%	0	0
O2 TL 230	49.35	-12.58%	0	0
CEZ TL 450	51.75	-17.46%	0	0
CPI FIM	59.25	+0.17%	52 176	895	58.00	-1.86%	29 870	515
CETV	66.80	0.00%	5 202 884	78 800	66.40	+0.91%	391 429	5 926
E4U	67.00	0.00%	0	0	67.00	0.00%	2 010	30
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
FORTUNA	91.00	+0.66%	7 240 858	80 174	90.60	+0.33%	238 923	2 658
HZL WHB 0,00/14	91.41	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	415 408 333	41 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	189 225 000	20 000	10 000.00	0.00%	0	0
BRENT TS 151,07	96.35	+0.10%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	2 704 989	260
LEO EXPR. 7,50/17	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	441 622 222	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	1 274 813	130	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	178 291 667	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	3 184 688	1
CPI BYTY 5,80/21	100.00	0.00%	346 521	350
CPI BYTY 4,80/19	100.00	0.00%	443 490	450
CPI BYTY 3,50/17	100.00	0.00%	99 035	100
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	981 565	1 000 000
DAIREWA 6,00/14	100.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB 3,32/16	100.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB 2,55/22	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
HZL KB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›