The Prague Stock Exchange and RM-System - daily results dne 26.6.2013
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
2.7.2013 1.7.2013 28.6.2013 27.6.2013 26.6.2013 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 8 800.00 | 0.00% | 0 | 0 | 6 444.00 | -5.92% | 12 888 | 2 | ||||
SELGEN | 1 700.00 | -14.95% | 3 400 | 2 | ||||||||
PRAŽSKÁ ENERGETIKA | 8 419.00 | +0.22% | 25 257 | 3 | ||||||||
ŽPSV UH. OSTROH | 2 001.00 | -19.96% | 15 418 | 7 | ||||||||
VOLKSWAGEN AG | 3 905.00 | +2.72% | 27 290 | 7 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 052.00 | 0.00% | 14 728 | 14 | ||||||||
AKRO OPF GLOBAL. | 650.00 | 0.00% | 13 000 | 20 | ||||||||
TOMA | 350.00 | -48.98% | 4 900 | 14 | 687.00 | 0.00% | 14 427 | 21 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00% | 15 000 | 25 | ||||||||
E4U | 67.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 010 | 30 | ||||
ČESKÁ SPOŘITELNA | 796.00 | 0.00% | 30 248 | 38 | ||||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 330.00 | 0.00% | 239 850 | 45 | ||||
PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 690.00 | +19.56% | 31 050 | 45 | ||||
PHILIP MORRIS ČR A | 11 245.00 | +0.45% | 3 111 313 | 277 | 11 222.00 | +0.69% | 927 625 | 83 | ||||
VIG | 930.90 | +3.55% | 4 676 046 | 5 139 | 919.00 | +2.11% | 126 187 | 140 | ||||
DEUTSCHE TELEKOM | 224.10 | +1.86% | 42 445 | 190 | ||||||||
VÍTKOVICE | 317.00 | +1.57% | 78 860 | 250 | ||||||||
KOMERČNÍ BANKA | 3 518.00 | -1.70% | 99 912 962 | 28 304 | 3 531.60 | -1.93% | 1 331 860 | 376 | ||||
PFNONWOVENS | 523.50 | -1.23% | 7 726 848 | 14 754 | 523.60 | -1.20% | 239 648 | 455 | ||||
CPI FIM | 59.25 | +0.17% | 52 176 | 895 | 58.00 | -1.86% | 29 870 | 515 | ||||
UNIPETROL | 173.00 | -0.23% | 391 792 401 | 2 264 732 | 172.50 | 0.00% | 106 723 | 620 | ||||
TATRA | 22.00 | +13.98% | 14 162 | 648 | ||||||||
FORTUNA | 91.00 | +0.66% | 7 240 858 | 80 174 | 90.60 | +0.33% | 238 923 | 2 658 | ||||
ERSTE GROUP BANK A | 543.00 | +4.04% | 111 858 005 | 209 270 | 541.00 | +3.34% | 2 665 881 | 5 001 | ||||
CETV | 66.80 | 0.00% | 5 202 884 | 78 800 | 66.40 | +0.91% | 391 429 | 5 926 | ||||
NOKIA CORP. | 71.00 | -0.97% | 628 370 | 8 740 | ||||||||
KITD, v likvidaci | 6.60 | -5.71% | 89 886 | 13 120 | ||||||||
O2 C.R. | 257.90 | -1.94% | 146 621 596 | 568 608 | 258.00 | -3.01% | 3 493 242 | 13 543 | ||||
AAA AUTO | 23.60 | +1.07% | 4 124 679 | 172 681 | 23.80 | -0.83% | 416 765 | 17 445 | ||||
ČEZ | 465.00 | +0.89% | 270 472 321 | 589 605 | 464.90 | -7.34% | 10 052 942 | 21 955 | ||||
NWR | 19.50 | -8.88% | 14 553 977 | 733 913 | 19.40 | -11.00% | 1 844 357 | 93 480 |