The Prague Stock Exchange and RM-System - daily results dne 26.6.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2013  1.7.2013  28.6.2013  27.6.2013 26.6.2013

The Prague Sotck Exchange and RM-System - daily results - 26.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 001.00	-19.96%	15 418	7
SELGEN					1 700.00	-14.95%	3 400	2
NWR	19.50	-8.88%	14 553 977	733 913	19.40	-11.00%	1 844 357	93 480
ČEZ	465.00	+0.89%	270 472 321	589 605	464.90	-7.34%	10 052 942	21 955
VČ PLYNÁRENSKÁ	8 800.00	0.00%	0	0	6 444.00	-5.92%	12 888	2
KITD, v likvidaci					6.60	-5.71%	89 886	13 120
O2 C.R.	257.90	-1.94%	146 621 596	568 608	258.00	-3.01%	3 493 242	13 543
KOMERČNÍ BANKA	3 518.00	-1.70%	99 912 962	28 304	3 531.60	-1.93%	1 331 860	376
CPI FIM	59.25	+0.17%	52 176	895	58.00	-1.86%	29 870	515
PFNONWOVENS	523.50	-1.23%	7 726 848	14 754	523.60	-1.20%	239 648	455
NOKIA CORP.					71.00	-0.97%	628 370	8 740
AAA AUTO	23.60	+1.07%	4 124 679	172 681	23.80	-0.83%	416 765	17 445
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	441 622 222	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	178 291 667	15 000	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›