Hi price, The Prague Stock Exchange dne 26.6.2018

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2018  29.6.2018  28.6.2018  27.6.2018 26.6.2018

The Prague Sotck Exchange and RM-System - daily results - 26.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
EB EURCZK TS10	2.20	-20.29%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
EB DBK TL01	3.10	0.00%	13 069	4 030
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL01	6.37	-5.21%	0	0
PHOTON ENERGY	7.62	0.00%	0	0
EB O2 TL02	10.70	+0.75%	0	0
RCB TL MONET OE	10.77	+2.38%	0	0
EB VIG TL03	11.49	-8.15%	54 017	4 600
EB INFINEON TS02	11.60	-0.51%	0	0
EB EURCZK TS09	13.80	-1.78%	38 960	2 800
EB GBPCZK TS04	13.99	-5.47%	0	0
EB CEZ TS08	14.06	0.00%	0	0
‹‹ First 60     Next 20 ›