The Prague Stock Exchange and RM-System - daily results dne 26.6.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.7.2018 29.6.2018 28.6.2018 27.6.2018 26.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 815.00 | -0.27% | 12 705 | 7 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 510.00 | -8.48% | 15 100 | 10 | ||||||
| TWITTER, INC | 977.00 | -1.21% | 9 770 | 10 | ||||||||||
| MICROSOFT CORP. | 2 185.00 | -0.68% | 41 525 | 19 | ||||||||||
| INTEL CORP. | 1 120.00 | -3.03% | 22 400 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 15 020.00 | +0.40% | 9 843 140 | 654 | 15 160.00 | +0.80% | 378 400 | 25 | ||||||
| Holcim (Česko) | 2 960.00 | -15.42% | 88 820 | 30 | ||||||||||
| VIG | 603.00 | -2.58% | 6 023 022 | 9 934 | 607.00 | -0.24% | 33 430 | 55 | ||||||
| UNIPETROL | 374.50 | +0.13% | 995 651 | 2 657 | 373.00 | 0.00% | 24 618 | 66 | ||||||
| VOLKSWAGEN AG | 3 960.00 | +1.02% | 306 680 | 78 | ||||||||||
| ERSTE GROUP BANK A | 909.20 | +0.13% | 33 947 772 | 37 352 | 914.60 | +1.17% | 83 750 | 92 | ||||||
| ČESKÁ SPOŘITELNA | 1 490.00 | 0.00% | 250 440 | 169 | ||||||||||
| PRABOS PLUS | 418.00 | +4.50% | 52 250 | 125 | 430.00 | -2.27% | 72 906 | 169 | ||||||
| PFNONWOVENS | 922.00 | -0.22% | 2 465 974 | 2 667 | 930.00 | +1.08% | 163 874 | 177 | ||||||
| VÍTKOVICE | 74.00 | -0.67% | 16 150 | 225 | ||||||||||
| DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 346.20 | -0.94% | 104 010 | 300 | ||||||
| DEUTSCHE BANK AG | 240.70 | -1.59% | 195 533 | 815 | 250.00 | +1.79% | 112 579 | 450 | ||||||
| NOKIA CORP. | 131.00 | -1.95% | 2 620 | 20 | 127.00 | -0.07% | 63 500 | 500 | ||||||
| STOCK | 68.10 | -1.30% | 1 893 951 | 27 488 | 69.00 | -1.70% | 34 757 | 503 | ||||||
| KOMERČNÍ BANKA | 907.00 | -0.98% | 76 089 186 | 83 540 | 918.00 | -0.11% | 676 595 | 735 | ||||||
| ||||||||||||||
