The Prague Stock Exchange and RM-System - daily results dne 26.6.2018
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 2.7.2018 29.6.2018 28.6.2018 27.6.2018 26.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS10 | 2.20 | -20.29% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 30.34 | -12.06% | 0 | 0 | ||||||||||
| TOMA | 1 100.00 | -9.09% | 7 700 | 7 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TL01 | 15.29 | -8.28% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.49 | -8.15% | 54 017 | 4 600 | ||||||||||
| EB LHA TL01 | 31.34 | -6.50% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.93 | -5.98% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 13.99 | -5.47% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.37 | -5.21% | 0 | 0 | ||||||||||
| EB VOW TL02 | 74.46 | -3.74% | 0 | 0 | ||||||||||
| EB SAP TL01 | 61.52 | -3.45% | 0 | 0 | ||||||||||
| UNIQA INS | 205.80 | -3.38% | 20 580 | 100 | ||||||||||
| EB GLD TL9 | 389.84 | -3.07% | 31 187 | 80 | ||||||||||
| EB BMW TL01 | 60.54 | -2.73% | 0 | 0 | ||||||||||
| VIG | 603.00 | -2.58% | 6 023 022 | 9 934 | 607.00 | -0.24% | 33 430 | 55 | ||||||
| NOKIA CORP. | 131.00 | -1.95% | 2 620 | 20 | 127.00 | -0.07% | 63 500 | 500 | ||||||
| EB RBI TL01 | 27.09 | -1.81% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.80 | -1.78% | 38 960 | 2 800 | ||||||||||
| DEUTSCHE BANK AG | 240.70 | -1.59% | 195 533 | 815 | 250.00 | +1.79% | 112 579 | 450 | ||||||
| EB VOW TL01 | 173.45 | -1.47% | 0 | 0 | ||||||||||
| ||||||||||||||
