The Prague Stock Exchange and RM-System - daily results dne 26.6.2019

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2019  1.7.2019  28.6.2019  27.6.2019 26.6.2019

The Prague Sotck Exchange and RM-System - daily results - 26.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	12.37	+31.32%	89 895	7 500
EB LHA TL02	2.96	+21.31%	0	0
EB SIL TS08	39.10	+13.60%	0	0
EB ADIDAS TL02	152.87	+12.75%	0	0
EB EGB TS10	21.32	+6.44%	0	0
EB EURCZK TS11	9.48	+6.28%	22 320	2 400
EB EURCZK TS12	12.62	+4.64%	0	0
EB ADIDAS TL01	388.03	+4.53%	0	0
EB GBPCZK TS05	25.41	+3.71%	0	0
EB MRK TS03	13.94	+3.57%	0	0
EB EGB TS09	36.62	+3.56%	0	0
EB LHA TL01	14.33	+3.54%	0	0
EB WTI TL12	440.13	+3.14%	0	0
EB SIL TS6	135.17	+3.06%	0	0
EB CBK TL02	3.52	+2.62%	0	0
EB DAX TS12	483.71	+2.52%	0	0
EB WTI TL13	562.04	+2.44%	0	0
EB EURUSD TS02	37.67	+1.84%	0	0
EB EGB TL09	19.65	+1.55%	14 738	750
EB BMW TS03	38.14	+1.46%	0	0
‹‹ First 60     Next 20 ›