The Prague Stock Exchange and RM-System - daily results dne 26.6.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2019  1.7.2019  28.6.2019  27.6.2019 26.6.2019

The Prague Sotck Exchange and RM-System - daily results - 26.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	12.37	+31.32%	89 895	7 500
EB LHA TL02	2.96	+21.31%	0	0
EB SIL TS08	39.10	+13.60%	0	0
EB ADIDAS TL02	152.87	+12.75%	0	0
EB EGB TS10	21.32	+6.44%	0	0
EB EURCZK TS11	9.48	+6.28%	22 320	2 400
EB EURCZK TS12	12.62	+4.64%	0	0
EB ADIDAS TL01	388.03	+4.53%	0	0
EB GBPCZK TS05	25.41	+3.71%	0	0
EB MRK TS03	13.94	+3.57%	0	0
EB EGB TS09	36.62	+3.56%	0	0
EB LHA TL01	14.33	+3.54%	0	0
EB WTI TL12	440.13	+3.14%	0	0
EB SIL TS6	135.17	+3.06%	0	0
EB CBK TL02	3.52	+2.62%	0	0
EB DAX TS12	483.71	+2.52%	0	0
EB WTI TL13	562.04	+2.44%	0	0
EB EURUSD TS02	37.67	+1.84%	0	0
EB EGB TL09	19.65	+1.55%	14 738	750
EB BMW TS03	38.14	+1.46%	0	0
EB CEZ TS08	10.83	+1.40%	0	0
EB KOM TS03	15.76	+1.29%	0	0
CETV	94.50	+1.18%	4 390 646	46 597	94.00	+1.84%	261 958	2 805
EB VOW TS03	121.46	+1.11%	0	0
EB DAX TS7	1 031.09	+1.05%	0	0
EB WTI IC03	1 297.05	+1.02%	0	0
EB DAX TL11	819.90	+0.93%	16 398	20
EB HENKEL TL02	22.69	+0.89%	0	0
ERSTE GROUP BANK A	805.20	+0.78%	66 327 789	82 971	807.80	-1.10%	1 233 108	1 544
EB BMW TS02	88.78	+0.51%	0	0
EB USDCZK TS12	13.55	+0.22%	0	0
JTFG VII 3,00/19	100.10	+0.10%	9 030 750	3
EB DAI TL02	28.80	+0.03%	0	0
JTRE FIN.3 0,00/24	72.67	+0.03%	34 258 223	4 715
RCB BZ CEZ 575	568.76	+0.03%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	817.50	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
‹‹ First 20    Next 60 ›