The Prague Stock Exchange and RM-System - daily results dne 26.6.2020
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 2.7.2020 1.7.2020 30.6.2020 29.6.2020 26.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 028 500 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | +2.03% | 6 089 167 | 2 | ||||||||||
| MOL | 145.10 | -0.34% | 726 | 5 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 45 000 | 36 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 100.00 | +0.01% | 4 200 000 | 42 | ||||||||||
| UNIQA INS | 158.50 | -0.81% | 7 133 | 45 | ||||||||||
| APS FINAN. 5,00/23 | 97.50 | 0.00% | 457 591 | 60 | ||||||||||
| SHELL | 409.35 | +0.18% | 25 386 | 62 | ||||||||||
| LUCROS IFPZK | 49 200.00 | +4.68% | 4 920 000 | 100 | ||||||||||
| ROHLIK FIN.6,60/23 | 104.00 | +0.49% | 2 765 145 | 260 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 3 246 585 | 315 | ||||||||||
| PHILIP MORRIS ČR A | 13 480.00 | +0.15% | 4 859 160 | 362 | 13 440.00 | -0.44% | 242 680 | 18 | ||||||
| FACC | 174.50 | -18.00% | 69 800 | 400 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 8 720 854 | 861 | ||||||||||
| PFNONWOVENS | 694.00 | -0.86% | 651 694 | 936 | 704.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS16 | 15.10 | -3.33% | 20 131 | 1 340 | ||||||||||
| NOKIA CORP. | 104.18 | +3.37% | 220 742 | 2 132 | 102.70 | +0.39% | 224 500 | 2 185 | ||||||
| HEUREKA 5,25/25 | 100.00 | -0.50% | 21 806 437 | 2 138 | ||||||||||
| VIG | 527.00 | +2.03% | 1 731 180 | 3 283 | 521.00 | 0.00% | 0 | 0 | ||||||
| E4U | 98.00 | +1.55% | 350 333 | 3 591 | 98.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
