The Prague Stock Exchange and RM-System - daily results dne 26.6.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2023  29.6.2023  28.6.2023  27.6.2023 26.6.2023

The Prague Sotck Exchange and RM-System - daily results - 26.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	690.00	0.00%	0	0	690.00	0.00%	0	0
COLT CZ GROUP SE	555.00	-0.18%	953 841	1 722	555.00	-0.53%	85 008	153
ČEZ	1 045.00	+0.29%	263 160 065	251 193	1 049.00	+0.67%	15 967 849	15 236
DEUTSCHE BANK AG	217.00	-0.69%	121 613	564	220.00	0.00%	36 921	168
DEUTSCHE TELEKOM	463.95	0.00%	0	0	469.30	0.00%	0	0
E4U	175.00	-1.13%	12 250	70	180.00	-0.55%	0	0
EMAN	84.00	0.00%	0	0	82.00	0.00%	4 100	50
ENERGOAQUA	2 900.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	725.10	-0.11%	68 376 037	95 353	726.00	-0.03%	1 665 778	2 321
FIXED.ZONE	192.00	0.00%	0	0	193.00	-1.02%	0	0
GEN DIGITAL	402.50	+0.63%	118 668	297	390.00	0.00%	0	0
GEVORKYAN	234.00	0.00%	70 200	300	238.00	0.00%	40 600	170
KARO LEATHER	180.00	0.00%	0	0	198.00	-1.00%	1 083	6
KOFOLA CS	246.00	0.00%	153 122	622	247.00	0.00%	24 700	100
KOMERČNÍ BANKA	659.50	+0.15%	46 641 162	70 795	660.00	0.00%	2 238 721	3 396
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	79.50	-0.13%	35 666 453	448 880	79.60	+0.12%	113 907	1 430
NOKIA CORP.	89.90	0.00%	0	0	89.90	+0.44%	90	1
PHILIP MORRIS ČR A	16 820.00	+0.36%	6 659 600	396	16 800.00	-0.47%	135 400	8
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›