Lo price, RM System dne 26.6.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.6.2023 29.6.2023 28.6.2023 27.6.2023 26.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 13.90 | 0.00% | 13 770 | 1 000 | ||||||||||
| MONETA MONEY BANK | 79.50 | -0.13% | 35 666 453 | 448 880 | 79.60 | +0.12% | 113 907 | 1 430 | ||||||
| EMAN | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 4 100 | 50 | ||||||
| NOKIA CORP. | 89.90 | 0.00% | 0 | 0 | 89.90 | +0.44% | 90 | 1 | ||||||
| AKRO OPF GLOBAL. | 107.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 175.00 | -1.13% | 12 250 | 70 | 180.00 | -0.55% | 0 | 0 | ||||||
| FIXED.ZONE | 192.00 | 0.00% | 0 | 0 | 193.00 | -1.02% | 0 | 0 | ||||||
| KARO LEATHER | 180.00 | 0.00% | 0 | 0 | 198.00 | -1.00% | 1 083 | 6 | ||||||
| PRABOS PLUS | 202.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 218.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 217.00 | -0.69% | 121 613 | 564 | 220.00 | 0.00% | 36 921 | 168 | ||||||
| GEVORKYAN | 234.00 | 0.00% | 70 200 | 300 | 238.00 | 0.00% | 40 600 | 170 | ||||||
| KOFOLA CS | 246.00 | 0.00% | 153 122 | 622 | 247.00 | 0.00% | 24 700 | 100 | ||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 402.50 | +0.63% | 118 668 | 297 | 390.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 449.00 | -0.66% | 107 760 | 240 | 449.00 | +2.04% | 113 636 | 254 | ||||||
| DEUTSCHE TELEKOM | 463.95 | 0.00% | 0 | 0 | 469.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
