The Prague Stock Exchange and RM-System - daily results dne 26.6.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2023  29.6.2023  28.6.2023  27.6.2023 26.6.2023

The Prague Sotck Exchange and RM-System - daily results - 26.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS14	34.35	-1.94%	175	5
EB WTI TL23	499.71	+4.98%	499	1
EB MONET TL04	51.42	-0.70%	519	10
UNIQA INS	179.40	0.00%	1 973	11
VOLKSWAGEN	2 941.00	+5.04%	2 941	1
EB DAX TS16	302.84	-1.30%	5 330	16
E.ON	266.90	-2.38%	6 673	25
SKANSKA	299.50	0.00%	6 889	23
EB MERCEDES TL01	66.09	+0.36%	9 106	140
EB VOLKSWAGEN TL06	108.22	+1.56%	9 533	90
EB BMW TL05	128.60	+0.94%	10 140	80
E4U	175.00	-1.13%	12 250	70	180.00	-0.55%	0	0
ORLEN	355.00	+2.01%	12 425	35
EB WTI TL22	786.59	+3.06%	15 735	20
EB S&P 500 TS03	45.91	-4.33%	18 856	400
EB NG TL06	25.58	+24.66%	19 512	772
OMV	894.40	-1.02%	22 287	25
MOL	173.00	0.00%	27 680	160
EB CBK TS03	6.91	+3.60%	29 575	4 000
EB GOLD TS12	12.05	-29.98%	29 976	2 400
‹‹ First 60     Next 20 ›