Top volume, The Prague Stock Exchange dne 26.6.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.6.2023 29.6.2023 28.6.2023 27.6.2023 26.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 045.00 | +0.29% | 263 160 065 | 251 193 | 1 049.00 | +0.67% | 15 967 849 | 15 236 | ||||||
| ERSTE GROUP BANK A | 725.10 | -0.11% | 68 376 037 | 95 353 | 726.00 | -0.03% | 1 665 778 | 2 321 | ||||||
| KOMERČNÍ BANKA | 659.50 | +0.15% | 46 641 162 | 70 795 | 660.00 | 0.00% | 2 238 721 | 3 396 | ||||||
| MONETA MONEY BANK | 79.50 | -0.13% | 35 666 453 | 448 880 | 79.60 | +0.12% | 113 907 | 1 430 | ||||||
| PHILIP MORRIS ČR A | 16 820.00 | +0.36% | 6 659 600 | 396 | 16 800.00 | -0.47% | 135 400 | 8 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 6 161 958 | 615 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.50 | -0.01% | 3 888 381 | 375 | ||||||||||
| ROHLIK FIN.10,0/26 | 99.00 | -1.98% | 3 881 383 | 376 | ||||||||||
| J&T ARCH INV CZK H | 1.37 | 0.00% | 3 691 009 | 2 694 167 | ||||||||||
| MONETA MB 8,00/26 | 101.00 | -1.94% | 3 193 167 | 300 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 505 735 | 249 | ||||||||||
| 3MFUND MSI 5,70/26 | 91.00 | 0.00% | 1 132 948 | 125 | ||||||||||
| VIG | 568.00 | -0.87% | 1 063 275 | 1 885 | 573.00 | -0.17% | 1 146 | 2 | ||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 1 029 444 | 100 | ||||||||||
| COLT CZ GROUP SE | 555.00 | -0.18% | 953 841 | 1 722 | 555.00 | -0.53% | 85 008 | 153 | ||||||
| SAVARIN 0,00/26 | 76.54 | -2.50% | 688 880 | 18 | ||||||||||
| NATLAND R. 5,47/24 | 96.60 | +0.57% | 582 426 | 60 | ||||||||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 455 350 | 358 543 | ||||||||||
| SAZKA GR. 5,20/24 | 96.00 | -1.99% | 292 117 | 30 | ||||||||||
| HEUREKA 5,25/25 | 93.00 | -1.57% | 189 908 | 20 | ||||||||||
| ||||||||||||||
