Top number of shares per day, The Prague Stock Exchange dne 26.6.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.6.2023 29.6.2023 28.6.2023 27.6.2023 26.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.37 | 0.00% | 3 691 009 | 2 694 167 | ||||||||||
| MONETA MONEY BANK | 79.50 | -0.13% | 35 666 453 | 448 880 | 79.60 | +0.12% | 113 907 | 1 430 | ||||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 455 350 | 358 543 | ||||||||||
| ČEZ | 1 045.00 | +0.29% | 263 160 065 | 251 193 | 1 049.00 | +0.67% | 15 967 849 | 15 236 | ||||||
| ERSTE GROUP BANK A | 725.10 | -0.11% | 68 376 037 | 95 353 | 726.00 | -0.03% | 1 665 778 | 2 321 | ||||||
| KOMERČNÍ BANKA | 659.50 | +0.15% | 46 641 162 | 70 795 | 660.00 | 0.00% | 2 238 721 | 3 396 | ||||||
| HARDWARIO | 13.10 | -7.09% | 91 700 | 7 000 | ||||||||||
| EB INFINEON TS05 | 18.25 | -1.93% | 105 636 | 5 400 | ||||||||||
| EB CBK TS03 | 6.91 | +3.60% | 29 575 | 4 000 | ||||||||||
| EB GOLD TS12 | 12.05 | -29.98% | 29 976 | 2 400 | ||||||||||
| VIG | 568.00 | -0.87% | 1 063 275 | 1 885 | 573.00 | -0.17% | 1 146 | 2 | ||||||
| COLT CZ GROUP SE | 555.00 | -0.18% | 953 841 | 1 722 | 555.00 | -0.53% | 85 008 | 153 | ||||||
| PHOTON ENERGY | 68.80 | +0.15% | 92 631 | 1 345 | ||||||||||
| EB NG TL06 | 25.58 | +24.66% | 19 512 | 772 | ||||||||||
| KOFOLA CS | 246.00 | 0.00% | 153 122 | 622 | 247.00 | 0.00% | 24 700 | 100 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 6 161 958 | 615 | ||||||||||
| DEUTSCHE BANK AG | 217.00 | -0.69% | 121 613 | 564 | 220.00 | 0.00% | 36 921 | 168 | ||||||
| RBI | 319.40 | -1.08% | 128 489 | 403 | ||||||||||
| EB S&P 500 TS03 | 45.91 | -4.33% | 18 856 | 400 | ||||||||||
| PHILIP MORRIS ČR A | 16 820.00 | +0.36% | 6 659 600 | 396 | 16 800.00 | -0.47% | 135 400 | 8 | ||||||
| ||||||||||||||
