The Prague Stock Exchange and RM-System - daily results dne 26.7.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.KRUŠOVICE | 2 830.00 | +107.00% | 8 490 | 3 | ||||||||||
| PIVOV.LOUNY | 1 570.00 | +979.00% | 4 710 | 3 | ||||||||||
| POLYTECHNA | 1 910.00 | -817.00% | 5 730 | 3 | ||||||||||
| SEVT | 2 050.00 | -827.00% | 6 150 | 3 | ||||||||||
| TEPLÁRNY KARVINÁ | 1 650.00 | 0.00% | 4 950 | 3 | ||||||||||
| TOFA SEMILY | 540.00 | +384.00% | 1 620 | 3 | ||||||||||
| BUZULUK KOMÁROV | 350.00 | -540.00% | 1 400 | 4 | ||||||||||
| CUKRÁRNA KARLÍN | 150.00 | 0.00% | 600 | 4 | ||||||||||
| ČEZ 16,5/98 | 112.00 | 0.00% | 45 423 | 4 | ||||||||||
| FERROMET PRAHA | 460.00 | 0.00% | 1 840 | 4 | ||||||||||
| GEODEZIE LIBEREC | 690.00 | -14.00% | 2 760 | 4 | ||||||||||
| HOTEL JALTA | 1 725.00 | 0.00% | 6 900 | 4 | ||||||||||
| CHEPOS BRNO | 400.00 | -909.00% | 1 600 | 4 | ||||||||||
| JUNIVEL | 86.99 | +998.00% | 348 | 4 | ||||||||||
| MITOP MIMOŇ | 310.00 | -312.00% | 1 240 | 4 | ||||||||||
| MYKANA | 94.00 | -936.00% | 376 | 4 | ||||||||||
| PLASTIK HT | 400.00 | +178.00% | 1 600 | 4 | ||||||||||
| STRATEGIC HOT.CAP. | 1 500.00 | 0.00% | 6 000 | 4 | ||||||||||
| CUKRSPOL PRAHA | 150.00 | -740.00% | 750 | 5 | ||||||||||
| CUKROVAR VRBÁTKY | 60.00 | -867.00% | 300 | 5 | ||||||||||
| ||||||||||||||
