Top number of shares per day, The Prague Stock Exchange dne 26.7.1994
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 657.00 | +15.00% | 2 027 502 | 3 086 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 545.00 | -90.00% | 1 257 860 | 2 308 | ||||||||||
| SG - INDUSTRY | 350.00 | +769.00% | 686 700 | 1 962 | ||||||||||
| 1.IF ŽIVNOBANKA | 610.00 | 0.00% | 868 030 | 1 423 | ||||||||||
| ČEZ | 1 545.00 | +231.00% | 2 155 275 | 1 395 | ||||||||||
| ČESKÝ HOLDING | 1 020.00 | 0.00% | 1 363 740 | 1 337 | ||||||||||
| AERO HOLDING | 225.00 | +135.00% | 237 375 | 1 055 | ||||||||||
| TATRA | 293.00 | +892.00% | 282 159 | 963 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 690.00 | 0.00% | 532 680 | 772 | ||||||||||
| P.I.F. | 384.00 | +26.00% | 225 408 | 587 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 720.00 | +140.00% | 364 320 | 506 | ||||||||||
| ATESO | 735.00 | +500.00% | 371 175 | 505 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 681.00 | +14.00% | 296 235 | 435 | ||||||||||
| PPF INVEST.HOLDING | 225.00 | +180.00% | 90 450 | 402 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 964.00 | +310.00% | 374 032 | 388 | ||||||||||
| AGROVYSOČINA | 104.34 | +999.00% | 40 171 | 385 | ||||||||||
| ENERGOAQUA | 135.00 | +384.00% | 50 355 | 373 | ||||||||||
| KOMERČNÍ BANKA | 2 600.00 | -76.00% | 938 600 | 361 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 700.00 | -277.00% | 238 000 | 340 | ||||||||||
| ZBROJOVKA VSETÍN | 330.00 | -571.00% | 111 870 | 339 | ||||||||||
| ||||||||||||||
