Hi price, The Prague Stock Exchange dne 26.7.1995
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
1.8.1995 31.7.1995 28.7.1995 27.7.1995 26.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVAS | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 15.92 | +4.94% | 37 890 | 2 380 | +3.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 16.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 18.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 18.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 19.00 | -4.95% | 380 | 20 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 19.84 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 19.90 | -4.14% | 80 | 4 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 19.95 | +5.00% | 599 | 30 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 20.66 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRESTA | 21.77 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 21.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 21.88 | -4.99% | 197 | 9 | -8.00% | 0 | 0 | |||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 22.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 22.50 | 0.00% | 0 | 0 | 19.00 | 0.00% | 418 | 22 | ||||||
STAS ZLIČÍN | 23.00 | +0.87% | 460 | 20 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 23.15 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 23.28 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 23.40 | -4.17% | 281 | 12 | 0.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 23.84 | -4.98% | 262 | 11 | -8.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 23.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 24.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAO PRAHA | 25.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 25.90 | -4.00% | 363 | 14 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 26.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 26.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 26.70 | -2.05% | 587 | 22 | 35.00 | 0.00% | 560 | 16 | ||||||
LIBERTA | 26.85 | 0.00% | 0 | 0 | 40.50 | +4.00% | 365 | 9 | ||||||
RUVE | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 27.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
KOVOPODNIK | 27.44 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
ZZN VYŠKOV | 27.71 | -4.97% | 3 325 | 120 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 28.48 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 28.50 | -5.00% | 0 | 0 | 30.00 | +5.00% | 420 | 14 | ||||||
TEREOS TTD | 28.87 | +4.98% | 0 | 0 | 23.00 | +3.00% | 1 733 | 66 | ||||||
VIBA HAZLOV | 28.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 29.00 | +0.79% | 5 568 | 192 | -8.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 29.16 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR BRODCE | 29.50 | -4.12% | 236 | 8 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 29.70 | -4.10% | 1 634 | 55 | -10.00% | 0 | 0 | |||||||
ROTEXTILE | 29.92 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||||
GEOL.PRŮZ.ZL.HORY | 30.09 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 30.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REAS | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZEVETA | 31.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SAPOR | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 31.70 | -4.22% | 95 | 3 | 15.50 | +3.00% | 93 | 6 | ||||||
|