The Prague Stock Exchange and RM-System - daily results dne 26.7.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.8.1995 31.7.1995 28.7.1995 27.7.1995 26.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMĚDĚ.IF VYSOČINA | 449.00 | -5.00% | 449 | 1 | ||||||||||
| HOTEL PANORAMA | 405.00 | -4.92% | 810 | 2 | 361.00 | -5.00% | 361 | 1 | ||||||
| PIV.RADEGAST SEDL. | 266.00 | +4.72% | 79 800 | 300 | 330.50 | 0.00% | 331 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 336.00 | +5.00% | 0 | 0 | 254.50 | 0.00% | 255 | 1 | ||||||
| EKOAGROBANKA | 0 | 0 | 4 198.00 | +10.00% | 4 198 | 1 | ||||||||
| VČ PLYNÁRENSKÁ | 1 095.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||
| SETUZA | 1 290.00 | 0.00% | 85 140 | 66 | 1 209.50 | +1.00% | 1 210 | 1 | ||||||
| DENTAL | 900.00 | -4.05% | 1 800 | 2 | 878.50 | -5.00% | 879 | 1 | ||||||
| POL.LESY DYMOKURY | 267.00 | -4.98% | 0 | 0 | 250.00 | -10.00% | 250 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 330.00 | 0.00% | 14 190 | 43 | 294.00 | -1.00% | 294 | 1 | ||||||
| HOME | 114.00 | -0.57% | 79 800 | 700 | 111.00 | +10.00% | 111 | 1 | ||||||
| BENZINSERVIS | 289.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 250 | 1 | ||||||
| KB LIKÉR | 1 000.00 | 0.00% | 0 | 0 | 900.00 | -2.00% | 900 | 1 | ||||||
| KAOLIN HLUBANY | 842.00 | -4.96% | 842 | 1 | 801.00 | 0.00% | 801 | 1 | ||||||
| CHLADÍCÍ VĚŽE PHA | 381.00 | +4.95% | 13 335 | 35 | 331.50 | +3.00% | 332 | 1 | ||||||
| HOTEL IMPERIAL | 416.00 | 0.00% | 0 | 0 | 412.00 | +1.00% | 412 | 1 | ||||||
| PRŮMYSL KAMENE | 105.90 | 0.00% | 0 | 0 | 105.00 | +5.00% | 210 | 2 | ||||||
| ODĚVNÍ PRŮMYSL | 464.00 | +4.97% | 14 384 | 31 | 421.00 | -10.00% | 842 | 2 | ||||||
| IDEAL STANDARD | 329.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 686 | 2 | ||||||
| ŽELEZÁRNY CHOMUTOV | 85.50 | -5.00% | 0 | 0 | 77.50 | +5.00% | 155 | 2 | ||||||
| ČECHOFRACHT | 2 545.00 | -4.85% | 22 905 | 9 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
| PRAGOEXPORT | 1 040.00 | 0.00% | 0 | 0 | 1 075.00 | -2.00% | 2 150 | 2 | ||||||
| KOVOŠROT KLADNO | 851.00 | +4.93% | 6 808 | 8 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| HOT.INTERNATIONAL | 480.00 | -4.00% | 25 440 | 53 | 480.00 | -3.00% | 936 | 2 | ||||||
| HOTEL JALTA PRAHA | 650.00 | +4.83% | 1 300 | 2 | 699.50 | 0.00% | 1 399 | 2 | ||||||
| PRVN< MORAVSK_ IF | 98.00 | 0.00% | 196 | 2 | ||||||||||
| PLIVA - LACHEMA | 1 330.00 | 0.00% | 46 550 | 35 | 1 315.00 | +1.00% | 2 628 | 2 | ||||||
| ŽELEZÁRNY VESELÍ | 130.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
| EKOSTAVBY KAPLICE | 197.35 | +4.99% | 0 | 0 | 184.50 | -4.00% | 369 | 2 | ||||||
| PF AAA | 280.00 | 0.00% | 560 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 1 770.00 | +0.28% | 7 080 | 4 | 1 820.00 | 0.00% | 3 640 | 2 | ||||||
| FAB | 3 225.00 | -4.86% | 99 975 | 31 | 3 203.50 | -4.00% | 6 407 | 2 | ||||||
| VOJENSKÉ STAV.PHA | 1 105.00 | -4.74% | 14 365 | 13 | 954.00 | -4.00% | 1 908 | 2 | ||||||
| HOTEL PALACE OVA | 84.50 | 0.00% | 0 | 0 | 100.00 | -5.00% | 200 | 2 | ||||||
| VÍNO MIKULOV | 404.00 | +4.93% | 16 160 | 40 | 340.00 | +6.00% | 680 | 2 | ||||||
| PIVOV.LOUNY | 1 005.00 | 0.00% | 0 | 0 | 874.00 | -5.00% | 1 748 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 621.00 | +4.89% | 14 283 | 23 | 579.00 | +7.00% | 1 129 | 2 | ||||||
| MORAVIAFROST | 625.00 | +4.86% | 20 625 | 33 | 559.00 | 0.00% | 1 677 | 3 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 301.00 | +0.33% | 23 177 | 77 | 295.00 | +3.00% | 885 | 3 | ||||||
| PIVOV.PARDUBICE | 188.52 | +4.99% | 2 639 | 14 | 200.00 | 0.00% | 600 | 3 | ||||||
| MITOP MIMOŇ | 187.10 | 0.00% | 0 | 0 | 191.00 | +5.00% | 573 | 3 | ||||||
| SKLO BOHEMIA | 1 155.00 | +5.00% | 53 130 | 46 | 972.50 | 0.00% | 2 918 | 3 | ||||||
| LOVOCHEMIE LOVOS. | 215.00 | +1.41% | 19 135 | 89 | 223.00 | +10.00% | 669 | 3 | ||||||
| JESENIC.MLÉKÁRNY | 125.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 300 | 3 | ||||||
| LATER CHRUDIM | 230.00 | 0.00% | 3 450 | 15 | 192.50 | -4.00% | 578 | 3 | ||||||
| KOSMOS ČÁSLAV | 350.00 | 0.00% | 0 | 0 | 281.00 | +10.00% | 843 | 3 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 130.59 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 367.00 | +0.54% | 51 380 | 140 | 337.00 | 0.00% | 1 011 | 3 | ||||||
| GRANDHOTEL PUPP | 520.00 | 0.00% | 7 280 | 14 | 470.00 | +8.00% | 1 410 | 3 | ||||||
| SAFINA | 150.01 | -0.65% | 900 | 6 | 176.00 | -7.00% | 528 | 3 | ||||||
| ZČ ENERGETIKA | 1 370.00 | 0.00% | 21 920 | 16 | 1 288.50 | -4.00% | 3 866 | 3 | ||||||
| SPECIALTRANS.NOS. | 99.00 | 0.00% | 0 | 0 | 100.50 | +2.00% | 302 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 1 600.00 | 0.00% | 0 | 0 | 1 484.00 | -3.00% | 4 452 | 3 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 458.00 | +4.80% | 0 | 0 | 460.00 | -5.00% | 1 380 | 3 | ||||||
| MLÉKÁRNA F.MÍSTEK | 277.00 | +4.92% | 0 | 0 | 265.00 | 0.00% | 795 | 3 | ||||||
| MADETA | 780.00 | +1.82% | 5 460 | 7 | 741.00 | +7.00% | 2 223 | 3 | ||||||
| GEODEZIE BRNO | 596.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| VÍNO BZENEC | 120.00 | +0.25% | 840 | 7 | 103.50 | -3.00% | 414 | 4 | ||||||
| LUŽAN VESELÍ N.L. | 171.38 | +4.99% | 0 | 0 | 153.00 | +9.00% | 612 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 108.30 | -5.00% | 0 | 0 | 83.00 | -8.00% | 332 | 4 | ||||||
| ||||||||||||||
