The Prague Stock Exchange and RM-System - daily results dne 26.7.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.8.1995 31.7.1995 28.7.1995 27.7.1995 26.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE OLOMOUC | 190.00 | -5.00% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 75.05 | -5.00% | 1 126 | 15 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| CUKROVAR VRBÁTKY | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ČAS ZNOJMO | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRAMO | 161.50 | -5.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
| CONCORDIA LESOV | 342.00 | -5.00% | 6 840 | 20 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 36.10 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 152.00 | -5.00% | 4 560 | 30 | 154.00 | -5.00% | 1 386 | 9 | ||||||
| CS TRADING | 152.00 | -5.00% | 760 | 5 | -7.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILON | 228.00 | -5.00% | 684 | 3 | +2.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 28.50 | -5.00% | 0 | 0 | 30.00 | +5.00% | 420 | 14 | ||||||
| KRÁLOVOPOLSKÁ | 185.25 | -5.00% | 0 | 0 | 170.00 | +1.00% | 11 220 | 66 | ||||||
| ČNIMF | 185.25 | -5.00% | 3 705 | 20 | ||||||||||
| PNIF | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 144.40 | -5.00% | 2 888 | 20 | 150.00 | -3.00% | 1 170 | 8 | ||||||
| MASOKOMB. KLADNO | 21.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 54.15 | -5.00% | 650 | 12 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 85.50 | -5.00% | 0 | 0 | 77.50 | +5.00% | 155 | 2 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 73.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITONA | 116.85 | -5.00% | 3 622 | 31 | 115.00 | -1.00% | 11 080 | 100 | ||||||
| PLYNOPROJEKT PRAHA | 171.95 | -5.00% | 3 439 | 20 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 196.65 | -5.00% | 12 586 | 64 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 988.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 80.75 | -5.00% | 1 938 | 24 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 104.50 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 63.65 | -5.00% | 7 320 | 115 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 61.75 | -5.00% | 0 | 0 | 59.70 | +1.00% | 597 | 10 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 108.30 | -5.00% | 0 | 0 | 83.00 | -8.00% | 332 | 4 | ||||||
| SELEKTA PACOV | 73.95 | -4.99% | 1 331 | 18 | 0.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 107.56 | -4.99% | 2 474 | 23 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 105.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 47.98 | -4.99% | 768 | 16 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 76.46 | -4.99% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| VÚHŽ | 91.44 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ARKA | 90.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA | 100.18 | -4.99% | 0 | 0 | 91.00 | 0.00% | 4 929 | 54 | ||||||
| INVESTIK ROŽNOV | 42.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 90.54 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| RUBENA | 111.63 | -4.99% | 2 344 | 21 | 115.00 | 0.00% | 2 070 | 18 | ||||||
| ROUDNIC.STROJ.A SL | 88.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 87.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 124.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOSTA | 45.45 | -4.99% | 1 364 | 30 | 56.00 | +1.00% | 2 192 | 40 | ||||||
| ZZV PRACHATICE | 121.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 82.31 | -4.99% | 1 646 | 20 | 77.00 | -1.00% | 2 310 | 30 | ||||||
| LÁZNĚ PODĚBRADY | 151.91 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 130.33 | -4.99% | 5 735 | 44 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 55.74 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 114.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 44.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 80.82 | -4.99% | 2 263 | 28 | 0.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 96.75 | -4.99% | 15 480 | 160 | +9.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 80.46 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
