The Prague Stock Exchange and RM-System - daily results dne 26.7.1995

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.1995  31.7.1995  28.7.1995  27.7.1995 26.7.1995

The Prague Sotck Exchange and RM-System - daily results - 26.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VYŠKOV	23.40	-4.17%	281	12		0.00%	0	0
MASOKOMB. PŘÍBRAM	71.00	0.00%	284	4		0.00%	0	0
EGO	32.22	-4.98%	290	9		0.00%	0	0
BRNĚN.VODÁR.A KAN.	155.00	0.00%	310	2		0.00%	0	0
PRAGA ČÁSLAV	46.71	-4.98%	327	7		0.00%	0	0
CINEMART	350.00	0.00%	350	1		0.00%	0	0
BIOMA DŘEVOHOSTICE	25.90	-4.00%	363	14		0.00%	0	0
ARMEX HOLDING	19.00	-4.95%	380	20		0.00%	0	0
STAV.POD.JABLONEC	35.00	0.00%	385	11		0.00%	0	0
ZAKLÁDÁNÍ STAVEB	200.00	+1.26%	400	2		+5.00%	0	0
ŠROUBÁRNA ŽATEC	135.00	+3.84%	405	3	150.00	0.00%	2 100	14
SILNICE CHEB	55.39	+4.98%	443	8		0.00%	0	0
PREFA BRNO	91.00	0.00%	455	5		+1.00%	0	0
STAS ZLIČÍN	23.00	+0.87%	460	20		0.00%	0	0
METALŠROT TLUMAČOV	115.71	+5.00%	463	4		+5.00%	0	0
MASNA KROMĚŘÍŽ	117.81	-4.97%	471	4		0.00%	0	0
GRANITOL	131.00	0.00%	524	4		0.00%	0	0
PRAMEN BRNO	90.00	-1.21%	540	6		0.00%	0	0
VOD.A KAN.M.BOLES.	135.00	+3.05%	540	4		0.00%	0	0
PEREX	67.64	+4.99%	541	8		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›