The Prague Stock Exchange and RM-System - daily results dne 26.7.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.8.1995 31.7.1995 28.7.1995 27.7.1995 26.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 320.00 | 0.00% | 2 880 | 9 | +4.00% | 0 | 0 | |||||||
| ŽOSKA | 140.00 | 0.00% | 5 040 | 36 | 133.00 | +6.00% | 2 394 | 18 | ||||||
| ŽOS NYMBURK | 82.10 | +0.73% | 8 210 | 100 | 0.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 78 570 | 27 | 2 920.00 | -1.00% | 58 380 | 20 | ||||||
| ŽIVNOBANKA-PODÍL.F | 189.00 | +8.00% | 20 034 | 106 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 102.00 | -4.61% | 612 | 6 | -10.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 72.00 | +0.22% | 576 | 8 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 130.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
| ŽELEZÁRNY CHOMUTOV | 85.50 | -5.00% | 0 | 0 | 77.50 | +5.00% | 155 | 2 | ||||||
| ŽELEZÁRNY HRÁDEK | 205.00 | +4.59% | 21 935 | 107 | 188.00 | 0.00% | 5 950 | 32 | ||||||
| ŽEL.STAVITEL.PRAHA | 665.00 | +2.94% | 21 945 | 33 | 0.00% | 0 | 0 | |||||||
| ŽDB | 410.00 | 0.00% | 0 | 0 | 420.00 | +2.00% | 56 280 | 134 | ||||||
| ŽĎAS | 790.00 | +1.28% | 104 280 | 132 | 780.00 | +3.00% | 23 738 | 31 | ||||||
| ZZV PRACHATICE | 121.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 47.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 27.71 | -4.97% | 3 325 | 120 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
