Hi price, The Prague Stock Exchange dne 26.7.1995

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.1995  31.7.1995  28.7.1995  27.7.1995 26.7.1995

The Prague Sotck Exchange and RM-System - daily results - 26.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SVAS	15.43	0.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	15.92	+4.94%	37 890	2 380		+3.00%	0	0
SLUVIS PRAHA	16.00	0.00%	0	0		0.00%	0	0
PIKAZ PRAHA	16.82	0.00%	0	0		+10.00%	0	0
MOR.CUKERNÍ SDRUŽ.	18.00	0.00%	0	0
AGROSTAT N.BYST.	18.74	+4.98%	0	0		0.00%	0	0
ARMEX HOLDING	19.00	-4.95%	380	20		0.00%	0	0
TECHNIA OSTRAVA	19.23	0.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	19.84	+4.97%	0	0		0.00%	0	0
FRANZ EDER TACHOV	19.90	-4.14%	80	4		0.00%	0	0
TESLA VACUUM	19.95	+5.00%	599	30		0.00%	0	0
JESENIC.ZÁS.A NÁK.	20.00	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	20.66	+4.97%	0	0		0.00%	0	0
MASNÝ PRŮM.ŠUMPERK	21.50	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	21.60	0.00%	0	0		0.00%	0	0
PRESTA	21.77	-4.97%	0	0		0.00%	0	0
MASOKOMB. KLADNO	21.85	-5.00%	0	0		0.00%	0	0
ŘEMPO	21.88	-4.99%	197	9		-8.00%	0	0
MESPAS	22.00	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	22.13	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›