Hi price, The Prague Stock Exchange dne 26.7.1995

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.1995  31.7.1995  28.7.1995  27.7.1995 26.7.1995

The Prague Sotck Exchange and RM-System - daily results - 26.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CHRONOTECHNA	22.50	0.00%	0	0	19.00	0.00%	418	22
STAS ZLIČÍN	23.00	+0.87%	460	20		0.00%	0	0
AGROTONZ TLUMAČOV	23.15	+4.98%	0	0		0.00%	0	0
IMO CHOMUTOV	23.28	-4.97%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	23.40	-4.17%	281	12		0.00%	0	0
ČSAD BRNO ČERNOV.	23.84	-4.98%	262	11		-8.00%	0	0
DRŮBEŽ.ZÁVOD	23.90	0.00%	0	0		0.00%	0	0
FARMET	24.32	0.00%	0	0		0.00%	0	0
CHIRONAX PRAHA	24.93	0.00%	0	0		0.00%	0	0
SAO PRAHA	25.45	0.00%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	25.90	-4.00%	363	14		0.00%	0	0
GEOTEST SLATINA	26.01	0.00%	0	0		0.00%	0	0
TERRONIC	26.48	0.00%	0	0		0.00%	0	0
BYTEX	26.67	0.00%	0	0		+10.00%	0	0
MORAVSKÁ AGRA	26.70	-2.05%	587	22	35.00	0.00%	560	16
LIBERTA	26.85	0.00%	0	0	40.50	+4.00%	365	9
RUVE	27.00	0.00%	0	0		0.00%	0	0
UNIBETON	27.00	0.00%	0	0		+7.00%	0	0
KOVOPODNIK	27.44	0.00%	0	0	60.00	0.00%	600	10
ZZN VYŠKOV	27.71	-4.97%	3 325	120		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›