Lo price, RM System dne 26.7.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.8.1995 31.7.1995 28.7.1995 27.7.1995 26.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.00 | 0.00% | 12 600 | 4 200 | ||||||||||
| TESLA KOLÍN | 14.00 | +40.00% | 924 | 66 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 31.70 | -4.22% | 95 | 3 | 15.50 | +3.00% | 93 | 6 | ||||||
| ARTIA | 18.00 | 0.00% | 72 | 4 | ||||||||||
| CHRONOTECHNA | 22.50 | 0.00% | 0 | 0 | 19.00 | 0.00% | 418 | 22 | ||||||
| TEREOS TTD | 28.87 | +4.98% | 0 | 0 | 23.00 | +3.00% | 1 733 | 66 | ||||||
| BEMAGRO | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||||
| TECHNOCOM | 42.29 | +4.99% | 0 | 0 | 27.00 | 0.00% | 756 | 28 | ||||||
| POLOVODIČE PRAHA | 32.60 | +4.99% | 0 | 0 | 28.00 | 0.00% | 616 | 22 | ||||||
| AGROSTROJ PROSTĚJ. | 28.50 | -5.00% | 0 | 0 | 30.00 | +5.00% | 420 | 14 | ||||||
| EKOAGROFOND ÚSTÍ | 30.40 | -3.00% | 2 736 | 90 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 61.00 | 0.00% | 0 | 0 | 31.00 | -3.00% | 496 | 16 | ||||||
| BMT | 56.08 | +4.99% | 0 | 0 | 35.00 | -3.00% | 700 | 20 | ||||||
| MORAVSKÁ AGRA | 26.70 | -2.05% | 587 | 22 | 35.00 | 0.00% | 560 | 16 | ||||||
| TESLA ELMI BRNO | 38.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 064 | 28 | ||||||
| KARA | 40.21 | +4.98% | 1 850 | 46 | 39.00 | +2.00% | 1 338 | 34 | ||||||
| LIBERTA | 26.85 | 0.00% | 0 | 0 | 40.50 | +4.00% | 365 | 9 | ||||||
| ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 640 | 40 | ||||||
| OKD | 40.00 | 0.00% | 131 760 | 3 294 | 42.00 | +1.00% | 92 981 | 2 243 | ||||||
| TANEX | 46.00 | 0.00% | 2 208 | 48 | 43.00 | +2.00% | 516 | 12 | ||||||
| KOVOHUTĚ DĚČÍN | 72.78 | +4.99% | 0 | 0 | 47.50 | -3.00% | 950 | 20 | ||||||
| ZZN JIHLAVA | 41.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 164 | 24 | ||||||
| TESLA KARLÍN | 60.90 | +5.00% | 1 218 | 20 | 49.50 | -8.00% | 1 089 | 22 | ||||||
| ČMD | 50.00 | 0.00% | 16 200 | 324 | 50.00 | +1.00% | 16 617 | 320 | ||||||
| CHIRANA MODŘANY | 44.58 | +4.99% | 1 382 | 31 | 50.00 | +4.00% | 350 | 7 | ||||||
| ZNOJMIA ZNOJMO | 77.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 788 | 15 | ||||||
| STROJINGSTAV BRNO | 66.11 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||
| DOMA | 54.02 | +4.99% | 4 106 | 76 | 54.00 | 0.00% | 3 060 | 60 | ||||||
| ČKD SLANÝ | 58.73 | +4.98% | 7 635 | 130 | 55.00 | -3.00% | 1 155 | 21 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 50.00 | 0.00% | 2 700 | 54 | 55.00 | -2.00% | 5 640 | 105 | ||||||
| PRVNÍ VÍTKOVSKÁ | 37.90 | 0.00% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
| TUZEX PRAHA | 47.00 | -4.76% | 2 256 | 48 | 55.00 | -5.00% | 275 | 5 | ||||||
| TOSTA | 45.45 | -4.99% | 1 364 | 30 | 56.00 | +1.00% | 2 192 | 40 | ||||||
| BVV INVEST IS | 57.00 | -5.00% | 5 700 | 100 | ||||||||||
| MTH PRAHA | 62.00 | 0.00% | 0 | 0 | 57.40 | -9.00% | 3 788 | 66 | ||||||
| ŠKODA DIESEL | 72.00 | -4.00% | 720 | 10 | 59.00 | -5.00% | 1 357 | 23 | ||||||
| INTERIER PRAHA | 61.75 | -5.00% | 0 | 0 | 59.70 | +1.00% | 597 | 10 | ||||||
| ELROZ | 59.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 600 | 10 | ||||||
| KOVOPODNIK | 27.44 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| PODNIKAT.TRŽNÍ PF | 60.00 | -1.00% | 50 070 | 840 | ||||||||||
| JIHLAVSKÉ DZ | 55.10 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
| KOVOHUTĚ ČELAKOV. | 70.00 | 0.00% | 4 760 | 68 | 61.00 | +4.00% | 2 942 | 42 | ||||||
| WESTTRANSPORT PLZ. | 48.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
| TESLA LANŠKROUN | 52.60 | +1.15% | 5 155 | 98 | 63.50 | +8.00% | 2 921 | 46 | ||||||
| TEPNA | 52.25 | +4.98% | 0 | 0 | 64.00 | +8.00% | 2 112 | 33 | ||||||
| SČC | 84.00 | +5.00% | 672 | 8 | 66.00 | -4.00% | 528 | 8 | ||||||
| ZELENINA BRNO | 81.90 | +5.00% | 0 | 0 | 66.00 | 0.00% | 1 848 | 28 | ||||||
| VOD.A KAN.TRUTNOV | 88.48 | -4.99% | 0 | 0 | 66.50 | -1.00% | 333 | 5 | ||||||
| KOVOHUTĚ ROKYCANY | 71.00 | -4.15% | 11 360 | 160 | 70.00 | +4.00% | 7 290 | 105 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 71.10 | +4.99% | 0 | 0 | 70.50 | -5.00% | 901 | 13 | ||||||
| TEPLOTECHNA PRAHA | 84.00 | +5.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
| TECH.INŽ.ÚSTAV NER | 80.00 | 0.00% | 240 | 3 | 73.50 | -5.00% | 956 | 13 | ||||||
| KOZAK KLATOVY | 88.70 | +4.99% | 0 | 0 | 74.00 | -5.00% | 444 | 6 | ||||||
| KOVOHUTĚ POVRLY | 80.85 | +5.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||||
| ČSAD Č. BUDĚJOVICE | 80.00 | 0.00% | 640 | 8 | 75.50 | -6.00% | 302 | 4 | ||||||
| AUTOTECH PRAHA | 51.06 | -3.66% | 868 | 17 | 76.00 | -5.00% | 1 976 | 26 | ||||||
| DROGERIE IK ÚS.N.L | 99.01 | 0.00% | 0 | 0 | 76.00 | -6.00% | 912 | 12 | ||||||
| MOR.ZEM.HOLDING | 76.00 | +2.00% | 3 663 | 50 | ||||||||||
| ŠMERAL BRNO | 75.07 | +4.99% | 2 627 | 35 | 76.00 | +2.00% | 4 004 | 56 | ||||||
| AIR SPECIÁL | 85.28 | +4.99% | 0 | 0 | 77.00 | -4.00% | 616 | 8 | ||||||
| ||||||||||||||
