The Prague Stock Exchange and RM-System - daily results dne 26.7.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.8.1995 31.7.1995 28.7.1995 27.7.1995 26.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTIA | 18.00 | 0.00% | 72 | 4 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 31.70 | -4.22% | 95 | 3 | 15.50 | +3.00% | 93 | 6 | ||||||
| HOME | 114.00 | -0.57% | 79 800 | 700 | 111.00 | +10.00% | 111 | 1 | ||||||
| ŽELEZÁRNY CHOMUTOV | 85.50 | -5.00% | 0 | 0 | 77.50 | +5.00% | 155 | 2 | ||||||
| PRVN< MORAVSK_ IF | 98.00 | 0.00% | 196 | 2 | ||||||||||
| HOTEL PALACE OVA | 84.50 | 0.00% | 0 | 0 | 100.00 | -5.00% | 200 | 2 | ||||||
| PRŮMYSL KAMENE | 105.90 | 0.00% | 0 | 0 | 105.00 | +5.00% | 210 | 2 | ||||||
| POL.LESY DYMOKURY | 267.00 | -4.98% | 0 | 0 | 250.00 | -10.00% | 250 | 1 | ||||||
| BENZINSERVIS | 289.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 250 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 336.00 | +5.00% | 0 | 0 | 254.50 | 0.00% | 255 | 1 | ||||||
| ŽELEZÁRNY VESELÍ | 130.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
| TUZEX PRAHA | 47.00 | -4.76% | 2 256 | 48 | 55.00 | -5.00% | 275 | 5 | ||||||
| INTERHOTEL VORONĚŽ | 330.00 | 0.00% | 14 190 | 43 | 294.00 | -1.00% | 294 | 1 | ||||||
| JESENIC.MLÉKÁRNY | 125.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 300 | 3 | ||||||
| SPECIALTRANS.NOS. | 99.00 | 0.00% | 0 | 0 | 100.50 | +2.00% | 302 | 3 | ||||||
| ČSAD Č. BUDĚJOVICE | 80.00 | 0.00% | 640 | 8 | 75.50 | -6.00% | 302 | 4 | ||||||
| PIV.RADEGAST SEDL. | 266.00 | +4.72% | 79 800 | 300 | 330.50 | 0.00% | 331 | 1 | ||||||
| CHLADÍCÍ VĚŽE PHA | 381.00 | +4.95% | 13 335 | 35 | 331.50 | +3.00% | 332 | 1 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 108.30 | -5.00% | 0 | 0 | 83.00 | -8.00% | 332 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 88.48 | -4.99% | 0 | 0 | 66.50 | -1.00% | 333 | 5 | ||||||
| ||||||||||||||
