The Prague Stock Exchange and RM-System - daily results dne 26.7.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.8.1995 31.7.1995 28.7.1995 27.7.1995 26.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARBORUNDUM ELECT. | 72.00 | +0.68% | 72 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 842.00 | -4.96% | 842 | 1 | 801.00 | 0.00% | 801 | 1 | ||||||
| KB VAR/98 | 98.80 | +0.20% | 10 146 | 1 | +2.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 900.00 | +1.46% | 900 | 1 | +5.00% | 0 | 0 | |||||||
| CINEMART | 350.00 | 0.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 68.00 | +2.11% | 68 | 1 | 0.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 170.00 | +0.25% | 170 | 1 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 216.00 | +3.84% | 216 | 1 | 190.00 | +6.00% | 11 400 | 60 | ||||||
| PRŮM. STAVBY BRNO | 240.00 | +2.56% | 240 | 1 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 56.00 | +0.71% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 85.00 | 0.00% | 85 | 1 | -16.00% | 0 | 0 | |||||||
| TON | 165.79 | -4.99% | 166 | 1 | 204.50 | +8.00% | 1 439 | 7 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 45.50 | -0.08% | 46 | 1 | 0.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 200.00 | +1.26% | 400 | 2 | +5.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 428.00 | -4.88% | 856 | 2 | 0.00% | 0 | 0 | |||||||
| SIF | 1 565.00 | +0.64% | 3 130 | 2 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 460.00 | 0.00% | 920 | 2 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 289.00 | -4.93% | 578 | 2 | 0.00% | 0 | 0 | |||||||
| KF | 87.60 | -4.99% | 175 | 2 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
