The Prague Stock Exchange and RM-System - daily results dne 26.7.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.8.1995 31.7.1995 28.7.1995 27.7.1995 26.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 650.00 | +4.83% | 1 300 | 2 | 699.50 | 0.00% | 1 399 | 2 | ||||||
| DENTAL | 900.00 | -4.05% | 1 800 | 2 | 878.50 | -5.00% | 879 | 1 | ||||||
| KF | 87.60 | -4.99% | 175 | 2 | -10.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 460.00 | 0.00% | 920 | 2 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 428.00 | -4.88% | 856 | 2 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 62.00 | +3.24% | 124 | 2 | -6.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 405.00 | -4.92% | 810 | 2 | 361.00 | -5.00% | 361 | 1 | ||||||
| GUMOKOV | 205.00 | +4.75% | 615 | 3 | -7.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 600.00 | 0.00% | 4 800 | 3 | 1 501.00 | +3.00% | 6 211 | 4 | ||||||
| RMS MEZZANINE | 2 360.00 | 0.00% | 7 080 | 3 | 2 440.50 | +3.00% | 19 524 | 8 | ||||||
| METALIMEX | 2 320.00 | 0.00% | 6 960 | 3 | 2 132.00 | -3.00% | 10 844 | 5 | ||||||
| KLATOVSKÉ RYBÁŘST. | 220.00 | +4.76% | 660 | 3 | 290.00 | -2.00% | 10 266 | 36 | ||||||
| VESELSKÉ NÁB. ZÁV. | 31.70 | -4.22% | 95 | 3 | 15.50 | +3.00% | 93 | 6 | ||||||
| KARLOVAR. MIN.VODY | 1 100.00 | 0.00% | 3 300 | 3 | 1 100.00 | 0.00% | 6 200 | 6 | ||||||
| SILON | 228.00 | -5.00% | 684 | 3 | +2.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 92.00 | -4.11% | 276 | 3 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 188.00 | +4.70% | 564 | 3 | +15.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 80.00 | 0.00% | 240 | 3 | 73.50 | -5.00% | 956 | 13 | ||||||
| STOCK PLZEŇ | 1 380.00 | -2.47% | 4 140 | 3 | 1 550.00 | +8.00% | 10 750 | 7 | ||||||
| LÁZNĚ LUHAČOVICE | 411.00 | +2.75% | 1 233 | 3 | 429.50 | -5.00% | 3 448 | 8 | ||||||
| ||||||||||||||
