Top number of shares per day, The Prague Stock Exchange dne 26.7.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.8.1995 31.7.1995 28.7.1995 27.7.1995 26.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 159.00 | +1.27% | 3 236 922 | 20 358 | 164.00 | +3.00% | 243 308 | 1 440 | ||||||
| VÍTKOVICE | 137.00 | +3.55% | 710 208 | 5 184 | 132.00 | +4.00% | 63 804 | 480 | ||||||
| KOMERČNÍ BANKA IF | 491.00 | 0.00% | 2 319 484 | 4 724 | 491.00 | 0.00% | 1 244 331 | 2 532 | ||||||
| ČEZ | 1 020.00 | 0.00% | 3 462 900 | 3 395 | 1 016.00 | 0.00% | 432 022 | 424 | ||||||
| OKD | 40.00 | 0.00% | 131 760 | 3 294 | 42.00 | +1.00% | 92 981 | 2 243 | ||||||
| HARVARD.PRŮM.HOLD. | 563.00 | +0.35% | 1 775 702 | 3 154 | 553.00 | -1.00% | 360 455 | 655 | ||||||
| PPF INVEST.HOLDING | 440.00 | 0.00% | 1 307 240 | 2 971 | 440.00 | +1.00% | 557 040 | 1 266 | ||||||
| AERO HOLDING | 115.19 | +4.99% | 331 171 | 2 875 | 122.50 | +9.00% | 100 359 | 792 | ||||||
| HARV.SPOL.FINANČNÍ | 562.00 | +0.71% | 1 566 294 | 2 787 | 559.00 | +1.00% | 1 169 441 | 2 107 | ||||||
| SG - INDUSTRY | 321.00 | +0.31% | 832 032 | 2 592 | 321.00 | 0.00% | 501 081 | 1 562 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 250.00 | +4.60% | 609 000 | 2 436 | 240.00 | 0.00% | 22 427 | 95 | ||||||
| ČKD POLOVODIČE PHA | 15.92 | +4.94% | 37 890 | 2 380 | +3.00% | 0 | 0 | |||||||
| TESLA SEZAM | 118.51 | -4.99% | 275 654 | 2 326 | 120.00 | 0.00% | 51 525 | 395 | ||||||
| ČESKÁ GUMÁR.SPOL. | 132.90 | -4.99% | 243 606 | 1 833 | 135.00 | -9.00% | 43 066 | 317 | ||||||
| P.I.F. | 448.00 | +1.58% | 806 400 | 1 800 | 450.00 | +1.00% | 455 154 | 1 035 | ||||||
| SKLO UNION TEPLICE | 435.00 | +2.11% | 740 370 | 1 702 | 455.00 | +10.00% | 87 348 | 192 | ||||||
| APOLLÓN HOLDING | 155.00 | +1.30% | 247 535 | 1 597 | 153.50 | +1.00% | 239 004 | 1 564 | ||||||
| MOSTECKÁ UHEL.SP. | 130.00 | +0.77% | 206 310 | 1 587 | 120.50 | +8.00% | 33 574 | 251 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 250.00 | -4.94% | 1 670 000 | 1 336 | 1 316.00 | 0.00% | 718 577 | 545 | ||||||
| ČESKÝ HOLDING | 695.00 | 0.00% | 838 865 | 1 207 | 695.00 | +1.00% | 298 474 | 430 | ||||||
| ||||||||||||||
