Top number of shares per day, The Prague Stock Exchange dne 26.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.8.1995 31.7.1995 28.7.1995 27.7.1995 26.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 200.00 | +4.71% | 109 600 | 548 | 195.00 | -9.00% | 22 250 | 114 | ||||||
| BANKOVNÍ HOLDING | 1 060.00 | +0.47% | 576 640 | 544 | ||||||||||
| BANKOVNÍ HOLDING | 1 060.00 | 0.00% | 576 640 | 544 | 1 045.00 | 0.00% | 213 971 | 206 | ||||||
| SVIT ZLÍN | 96.31 | -3.90% | 50 659 | 526 | 104.00 | -4.00% | 5 522 | 54 | ||||||
| JM ENERGETIKA | 1 520.00 | +4.82% | 714 400 | 470 | 1 429.00 | +8.00% | 57 762 | 41 | ||||||
| PŘEROVSKÉ STROJÍR. | 359.00 | +4.97% | 166 217 | 463 | 385.00 | +2.00% | 23 460 | 64 | ||||||
| RIF | 471.00 | +0.21% | 211 950 | 450 | 467.00 | -1.00% | 81 525 | 174 | ||||||
| TIBA | 151.00 | +2.72% | 66 138 | 438 | 150.00 | +5.00% | 28 832 | 196 | ||||||
| ZBIROVIA | 428.00 | -4.88% | 179 760 | 420 | 420.00 | 0.00% | 74 825 | 180 | ||||||
| SOKOLOV. STROJÍRNY | 115.00 | 0.00% | 48 300 | 420 | +2.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 1 030.00 | +0.98% | 432 600 | 420 | 1 021.00 | 0.00% | 124 877 | 123 | ||||||
| ZBROJOVKA VSETÍN | 132.00 | +4.76% | 46 200 | 350 | 127.00 | 0.00% | 8 636 | 68 | ||||||
| KOVOHUTĚ MNÍŠEK | 270.00 | 0.00% | 94 500 | 350 | 0.00% | 0 | 0 | |||||||
| SUBTERRA | 800.00 | 0.00% | 279 200 | 349 | 786.00 | +3.00% | 34 980 | 45 | ||||||
| VODOH.OPR.A STROJ. | 121.00 | +0.83% | 40 656 | 336 | 0.00% | 0 | 0 | |||||||
| ČMD | 50.00 | 0.00% | 16 200 | 324 | 50.00 | +1.00% | 16 617 | 320 | ||||||
| VELETRŽNÍ FINANČNÍ | 156.00 | +0.64% | 50 544 | 324 | 159.00 | +2.00% | 43 853 | 277 | ||||||
| TRANSPORTA CHRUDIM | 83.40 | -4.98% | 26 688 | 320 | -3.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 645.00 | +0.78% | 199 950 | 310 | 670.00 | +2.00% | 151 873 | 236 | ||||||
| SM PLYNÁRENSKÁ | 2 075.00 | +4.79% | 639 100 | 308 | 2 200.00 | -1.00% | 52 200 | 25 | ||||||
| ||||||||||||||
