The Prague Stock Exchange and RM-System - daily results dne 26.7.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.8.1995 31.7.1995 28.7.1995 27.7.1995 26.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PROSTĚJ. | 28.50 | -5.00% | 0 | 0 | 30.00 | +5.00% | 420 | 14 | ||||||
| CONCORDIA LESOV | 342.00 | -5.00% | 6 840 | 20 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 152.00 | -5.00% | 760 | 5 | -7.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČNIMF | 185.25 | -5.00% | 3 705 | 20 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 63.65 | -5.00% | 7 320 | 115 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 196.65 | -5.00% | 12 586 | 64 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 190.00 | -5.00% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 36.10 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 152.00 | -5.00% | 4 560 | 30 | 154.00 | -5.00% | 1 386 | 9 | ||||||
| INTERIER PRAHA | 61.75 | -5.00% | 0 | 0 | 59.70 | +1.00% | 597 | 10 | ||||||
| JITONA | 116.85 | -5.00% | 3 622 | 31 | 115.00 | -1.00% | 11 080 | 100 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 185.25 | -5.00% | 0 | 0 | 170.00 | +1.00% | 11 220 | 66 | ||||||
| MASOKOMB. KLADNO | 21.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 144.40 | -5.00% | 2 888 | 20 | 150.00 | -3.00% | 1 170 | 8 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 108.30 | -5.00% | 0 | 0 | 83.00 | -8.00% | 332 | 4 | ||||||
| PAVUS PRAHA | 104.50 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
