The Prague Stock Exchange and RM-System - daily results dne 26.7.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.8.1995 31.7.1995 28.7.1995 27.7.1995 26.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 81.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 176.40 | +5.00% | 1 764 | 10 | +2.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 147.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ELITE | 98.70 | +5.00% | 2 468 | 25 | 0.00% | 0 | 0 | |||||||
| FOSFA | 357.00 | +5.00% | 0 | 0 | 367.50 | +1.00% | 1 838 | 5 | ||||||
| HŘEBČÍN NAPAJEDLA | 141.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IP BANKA | 2 205.00 | +5.00% | 535 815 | 243 | 2 200.00 | +2.00% | 69 774 | 33 | ||||||
| JATKY PLZEŇ | 53.55 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 108.15 | +5.00% | 3 461 | 32 | 105.50 | -5.00% | 1 583 | 15 | ||||||
| KERAM.ZÁV.ZNOJMO | 336.00 | +5.00% | 0 | 0 | 254.50 | 0.00% | 255 | 1 | ||||||
| KERAMOST | 182.49 | +5.00% | 11 314 | 62 | 170.50 | +3.00% | 2 046 | 12 | ||||||
| KNOF.PRŮM.ŽIROV. | 133.77 | +5.00% | 803 | 6 | 112.50 | -5.00% | 450 | 4 | ||||||
| KOH-I-NOOR PRAHA | 96.60 | +5.00% | 2 318 | 24 | 105.00 | +5.00% | 3 150 | 30 | ||||||
| KOVOHUTĚ POVRLY | 80.85 | +5.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 357.00 | +5.00% | 8 568 | 24 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 210.00 | +5.00% | 7 770 | 37 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 154.35 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MASSAG | 399.00 | +5.00% | 0 | 0 | 374.50 | +8.00% | 4 088 | 11 | ||||||
| METALŠROT TLUMAČOV | 115.71 | +5.00% | 463 | 4 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
