The Prague Stock Exchange and RM-System - daily results dne 26.7.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.8.1995 31.7.1995 28.7.1995 27.7.1995 26.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | -78.00% | 0 | 0 | |||||||||||
| FIO IF | -19.00% | 0 | 0 | |||||||||||
| TOFA SEMILY | 85.00 | 0.00% | 85 | 1 | -16.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 305.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| PILANA TOOLS | 196.07 | +4.99% | 3 921 | 20 | -13.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 123.19 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 58.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| RETEX | 60.03 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| PRAGOIMEX | 273.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PNIF | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 267.00 | -4.98% | 0 | 0 | 250.00 | -10.00% | 250 | 1 | ||||||
| POTRAVINY CENTRUM | 39.51 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 816.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 379.00 | -4.77% | 6 822 | 18 | -10.00% | 0 | 0 | |||||||
| LESY KAPLICE | 167.58 | 0.00% | 0 | 0 | 200.00 | -10.00% | 6 000 | 30 | ||||||
| MAGNETON | 108.05 | +4.99% | 1 621 | 15 | 104.50 | -10.00% | 3 553 | 34 | ||||||
| MINERVA BOSKOVICE | 287.00 | +0.34% | 53 382 | 186 | 285.00 | -10.00% | 16 561 | 58 | ||||||
| MORAVOLEN ŠUMPERK | 61.85 | -4.99% | 619 | 10 | -10.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 464.00 | +4.97% | 14 384 | 31 | 421.00 | -10.00% | 842 | 2 | ||||||
| CUKROVAR DRAHAN. | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
