The Prague Stock Exchange and RM-System - daily results dne 26.7.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.8.1995 31.7.1995 28.7.1995 27.7.1995 26.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LONKA PŘÍBOR | 205.00 | 0.00% | 0 | 0 | +113.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 37.81 | +4.99% | 4 235 | 112 | +46.00% | 0 | 0 | |||||||
| TESLA KOLÍN | 14.00 | +40.00% | 924 | 66 | ||||||||||
| WIENERBERGER MCP | 305.00 | +4.81% | 7 320 | 24 | +28.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 42.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| MAGNET | 310.00 | +3.33% | 25 110 | 81 | +27.00% | 0 | 0 | |||||||
| TENAS | 221.00 | +4.73% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 472.00 | +4.88% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 188.00 | +4.70% | 564 | 3 | +15.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 275.00 | +1.85% | 6 875 | 25 | +14.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 161.77 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | +13.00% | 0 | 0 | |||||||||||
| KOVO CHEB | 121.00 | 0.00% | 7 502 | 62 | +12.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 350.00 | 0.00% | 0 | 0 | 281.00 | +10.00% | 843 | 3 | ||||||
| JITEX PÍSEK | 220.00 | 0.00% | 44 000 | 200 | +10.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 364.00 | -4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 302.00 | +4.86% | 18 422 | 61 | +10.00% | 0 | 0 | |||||||
| JANKA | 320.00 | -1.53% | 39 360 | 123 | 319.00 | +10.00% | 4 785 | 15 | ||||||
| JATKY PLZEŇ | 53.55 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIHLAVAN | 65.00 | +0.27% | 8 710 | 134 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
