Hi price, RM System dne 26.7.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.8.1996 31.7.1996 30.7.1996 29.7.1996 26.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 700.00 | +0.75% | 2 539 300 | 379 | 6 504.50 | +1.00% | 19 639 | 3 | ||||||
| RMS MEZZANINE | 4 752.00 | -1.20% | 61 776 | 13 | 4 800.00 | +1.00% | 138 617 | 29 | ||||||
| BVV BRNO | 4 652.00 | -1.69% | 1 032 744 | 222 | 4 720.60 | 0.00% | 37 709 | 8 | ||||||
| VERTEX | 4 216.00 | +4.98% | 0 | 0 | 4 648.00 | +8.00% | 9 545 734 | 2 083 | ||||||
| ELEKTRÁRNY OPATOV. | 4 500.00 | 0.00% | 387 000 | 86 | 4 393.10 | -2.00% | 26 359 | 6 | ||||||
| PIVOVAR RADEGAST | 4 010.00 | -0.61% | 316 790 | 79 | 4 005.50 | 0.00% | 76 135 | 19 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 848.00 | -4.98% | 0 | 0 | 3 859.00 | 0.00% | 23 154 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 990.00 | -5.00% | 15 960 | 4 | 3 750.00 | -6.00% | 7 872 | 2 | ||||||
| PORCEL.MANUFAKTURA | 3 755.00 | 0.00% | 0 | 0 | 3 668.00 | -5.00% | 22 008 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 3 882.00 | +0.05% | 116 460 | 30 | 3 620.00 | -1.00% | 41 940 | 11 | ||||||
| ČOKOLÁDOVNY | 3 556.00 | -1.22% | 330 708 | 93 | 3 504.00 | -1.00% | 38 759 | 11 | ||||||
| SKLÁRNY KAVALIER | 3 605.00 | +0.83% | 335 265 | 93 | 3 500.00 | +3.00% | 57 021 | 16 | ||||||
| FAB | 3 500.00 | 0.00% | 49 000 | 14 | 3 401.50 | -4.00% | 47 360 | 14 | ||||||
| O2 C.R. | 3 300.00 | 0.00% | 706 200 | 214 | 3 270.00 | 0.00% | 320 143 | 98 | ||||||
| BOHEMIA SEKT | 3 085.00 | +0.16% | 46 275 | 15 | 3 055.50 | -1.00% | 15 278 | 5 | ||||||
| IPS SKANSKA | 3 200.00 | -0.03% | 3 200 000 | 1 000 | 3 052.10 | -2.00% | 31 735 | 10 | ||||||
| TMP-TEL. MONTÁŽE | 2 900.00 | -2.02% | 339 300 | 117 | 2 851.00 | -1.00% | 156 707 | 54 | ||||||
| METROSTAV | 2 840.00 | -0.28% | 147 680 | 52 | 2 800.00 | 0.00% | 173 030 | 62 | ||||||
| SM ENERGETIKA | 2 687.00 | +2.95% | 373 493 | 139 | 2 620.00 | +1.00% | 52 080 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | +0.68% | 172 250 | 65 | 2 613.00 | +3.00% | 67 628 | 26 | ||||||
| ||||||||||||||
