The Prague Stock Exchange and RM-System - daily results dne 26.7.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.8.2000 31.7.2000 28.7.2000 27.7.2000 26.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 85.10 | -0.46% | 170 | 2 | ||||||||||
| SOLNÉ MLÝNY | 412.40 | +1.55% | 825 | 2 | ||||||||||
| ŽĎAS | 169.74 | 0.00% | 0 | 0 | 148.50 | +0.06% | 297 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 940.00 | 0.00% | 1 880 | 2 | ||||||||||
| OTMA SLOV. FRUTA | 266.30 | +9.85% | 533 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 183.00 | +0.54% | 366 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 104.00 | 0.00% | 312 | 3 | ||||||||||
| MINERVA BOSKOVICE | 177.20 | -0.05% | 532 | 3 | ||||||||||
| ADAMOVSKÉ STROJ. | 146.60 | 0.00% | 0 | 0 | 153.20 | 0.00% | 460 | 3 | ||||||
| SIL.STAVITEL. PHA | 231.00 | 0.00% | 693 | 3 | ||||||||||
| NOWACO MRAZÍRNY | 266.20 | -1.77% | 799 | 3 | ||||||||||
| TEPLÁRNA STRAKON. | 420.00 | +0.40% | 1 680 | 4 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 117.70 | +1.11% | 471 | 4 | ||||||||||
| SEVEROSKLO | 151.00 | 0.00% | 604 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 730.00 | +0.75% | 6 920 | 4 | ||||||
| VÍNO MIKULOV | 95.10 | +11.61% | 380 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 755.40 | 0.00% | 0 | 0 | 633.30 | -8.09% | 2 533 | 4 | ||||||
| DERMACOL | 195.00 | -4.78% | 780 | 4 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 57.00 | 0.00% | 228 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 342.00 | +4.10% | 1 368 | 4 | ||||||
| ||||||||||||||
