Hi price, The Prague Stock Exchange dne 26.7.2000
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
1.8.2000 31.7.2000 28.7.2000 27.7.2000 26.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 3.40 | -4.76% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 5.00 | 0.00% | 0 | 0 | 4.40 | +7.31% | 0 | 0 | ||||||
ARMABETON PRAHA | 5.80 | 0.00% | 0 | 0 | 9.70 | 0.00% | 0 | 0 | ||||||
ZETOR | 8.95 | 0.00% | 0 | 0 | 14.70 | +9.70% | 0 | 0 | ||||||
VÍTKOVICE | 9.03 | 0.00% | 0 | 0 | 9.00 | 0.00% | 44 632 | 4 913 | ||||||
AERO HOLDING | 13.00 | 0.00% | 0 | 0 | ||||||||||
SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 10.70 | -16.40% | 6 725 | 568 | ||||||
KRUŠNOH.STROJ.MOST | 15.61 | -4.99% | 0 | 0 | 17.00 | 0.00% | 3 672 | 216 | ||||||
VLNAP | 16.65 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 18.75 | +4.98% | 0 | 0 | 19.60 | +3.15% | 32 092 | 1 685 | ||||||
SG - INDUSTRY | 19.60 | 0.00% | 0 | 0 | 23.30 | +9.38% | 26 004 | 1 137 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
OSTROJ | 22.95 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 31.10 | +0.32% | 435 | 14 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 26.60 | 0.00% | 5 905 | 242 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 181 | 8 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 2 698 | 96 | ||||||
ČKD PRAHA HOLDING | 28.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 972 | 73 | ||||||
|