The Prague Stock Exchange and RM-System - daily results dne 26.7.2000
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 1.8.2000 31.7.2000 28.7.2000 27.7.2000 26.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2000 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 642.00 | -1.23% | 383 475 | 595 | 653.00 | +0.03% | 206 280 | 316 | |||||
| 1.IF ŽIVNOBANKA | 686.00 | -2.00% | 753 780 | 1 100 | 695.10 | +0.15% | 244 037 | 351 | |||||
| KVANTO IPF | 520.00 | 0.00% | 610 540 | 1 170 | 516.50 | +0.81% | 263 758 | 512 | |||||
| RIF | 1 452.00 | +0.06% | 4 969 869 | 3 417 | 1 450.00 | -0.41% | 307 364 | 213 | |||||
| ARCELORMITTAL | 62.00 | -1.75% | 310 000 | 5 000 | 66.60 | +16.02% | 5 584 | 86 | |||||
| SPIF VŠEOBECNÝ | 99.00 | +0.71% | 567 337 | 5 758 | 98.60 | +0.61% | 36 124 | 367 | |||||
| ČESKÉ RADIOKOMUN. | 1 652.00 | +0.97% | 42 966 799 | 26 037 | 1 632.00 | +0.72% | 161 648 | 99 | |||||
| IPS SKANSKA | 190.62 | +0.05% | 5 289 740 | 27 774 | 189.60 | +0.31% | 831 741 | 4 379 | |||||
| ČESKÁ SPOŘITELNA | 194.85 | +1.48% | 41 411 977 | 213 151 | 194.10 | +0.05% | 42 688 | 220 | |||||
| KOMERČNÍ BANKA | 888.50 | +6.59% | 252 159 664 | 290 563 | 871.30 | +5.86% | 2 146 292 | 2 527 | |||||
| O2 C.R. | 690.00 | +1.08% | 240 078 181 | 348 855 | 685.60 | +1.21% | 2 900 595 | 4 221 | |||||
| ČEZ | 115.24 | +0.35% | 67 610 566 | 584 571 | 114.80 | +0.08% | 917 334 | 7 954 | |||||
| UNIPETROL | 57.25 | +3.26% | 78 612 504 | 1 374 052 | 56.50 | +2.16% | 1 104 750 | 19 731 | |||||
| |||||||||||||
