The Prague Stock Exchange and RM-System - daily results dne 26.7.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 1.8.2000 31.7.2000 28.7.2000 27.7.2000 26.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 10.70 | -16.40% | 6 725 | 568 | ||||||
| CHODSKÉ VOD.A KAN. | 86.40 | -12.01% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 219.10 | -10.86% | 0 | 0 | ||||||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 225.00 | -10.00% | 3 375 | 15 | ||||||||||
| ČKD KUTNÁ HORA | 63.00 | -10.00% | 2 271 | 36 | ||||||||||
| MOR.POTRAVIN.ST. | 41.40 | -10.00% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 610.50 | -9.99% | 0 | 0 | ||||||||||
| STS OLOMOUC | 1 664.60 | -9.99% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 207.30 | -9.98% | 0 | 0 | ||||||||||
| METROPROJEKT | 230.00 | -9.98% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 175.70 | -9.98% | 0 | 0 | ||||||||||
| PSVS | 137.00 | -9.98% | 0 | 0 | ||||||||||
| ENERGOAQUA | 118.00 | 0.00% | 0 | 0 | 123.90 | -9.95% | 23 595 | 190 | ||||||
| ZPRACOVNA RYB | 124.80 | -9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 93.20 | -9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 203.50 | -9.95% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 478.50 | -9.93% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 57.20 | -9.92% | 0 | 0 | ||||||||||
| ŠROUBÁRNA TURNOV | 61.70 | -9.92% | 0 | 0 | ||||||||||
| ||||||||||||||
