The Prague Stock Exchange and RM-System - daily results dne 26.7.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 1.8.2000 31.7.2000 28.7.2000 27.7.2000 26.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAZÍRNY DAŠICE | 55.40 | +17.12% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 152.10 | +17.09% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 62.00 | -1.75% | 310 000 | 5 000 | 66.60 | +16.02% | 5 584 | 86 | ||||||
| FINANCE ENG.-1.PF | 80.80 | +15.92% | 8 080 | 100 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.40 | +15.05% | 257 | 12 | ||||||||||
| VOD.A KAN.NYMBURK | 149.70 | +12.98% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 95.10 | +11.61% | 380 | 4 | ||||||||||
| CONSUS IF | 44.40 | +10.72% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 115.50 | +10.00% | 0 | 0 | ||||||||||
| ZKUŠEBNICTVÍ | 115.50 | +10.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 404.70 | 0.00% | 0 | 0 | 396.00 | +10.00% | 111 384 | 282 | ||||||
| TOS SVITAVY | 99.00 | +10.00% | 0 | 0 | ||||||||||
| AREÁL ŘEPY | 231.00 | +10.00% | 0 | 0 | ||||||||||
| UNIVERSÁLNÍ OPF | 998.40 | +9.99% | 0 | 0 | ||||||||||
| RAKO | 465.30 | 0.00% | 0 | 0 | 525.00 | +9.99% | 9 356 | 18 | ||||||
| GEODEZIE BRNO | 712.90 | +9.99% | 7 091 | 10 | ||||||||||
| PEKÁRNA ŽATEC | 604.60 | +9.98% | 0 | 0 | ||||||||||
| MILETA | 60.60 | +9.98% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 333.70 | +9.98% | 10 011 | 30 | ||||||
| NATE CHOTĚBOŘ | 199.60 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
