The Prague Stock Exchange and RM-System - daily results dne 26.7.2000
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 1.8.2000 31.7.2000 28.7.2000 27.7.2000 26.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAZÍRNY DAŠICE | 55.40 | +17.12% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 152.10 | +17.09% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 62.00 | -1.75% | 310 000 | 5 000 | 66.60 | +16.02% | 5 584 | 86 | ||||||
| FINANCE ENG.-1.PF | 80.80 | +15.92% | 8 080 | 100 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.40 | +15.05% | 257 | 12 | ||||||||||
| VOD.A KAN.NYMBURK | 149.70 | +12.98% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 95.10 | +11.61% | 380 | 4 | ||||||||||
| CONSUS IF | 44.40 | +10.72% | 0 | 0 | ||||||||||
| AREÁL ŘEPY | 231.00 | +10.00% | 0 | 0 | ||||||||||
| TOS SVITAVY | 99.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 115.50 | +10.00% | 0 | 0 | ||||||||||
| ZKUŠEBNICTVÍ | 115.50 | +10.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 404.70 | 0.00% | 0 | 0 | 396.00 | +10.00% | 111 384 | 282 | ||||||
| UNIVERSÁLNÍ OPF | 998.40 | +9.99% | 0 | 0 | ||||||||||
| RAKO | 465.30 | 0.00% | 0 | 0 | 525.00 | +9.99% | 9 356 | 18 | ||||||
| GEODEZIE BRNO | 712.90 | +9.99% | 7 091 | 10 | ||||||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 333.70 | +9.98% | 10 011 | 30 | ||||||
| MILETA | 60.60 | +9.98% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 604.60 | +9.98% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 199.60 | +9.97% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 143.50 | +9.96% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 183.20 | +9.96% | 0 | 0 | ||||||||||
| HEDVA | 28.70 | +9.96% | 918 | 32 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 140.10 | +9.96% | 0 | 0 | ||||||||||
| K-T-V INVEST | 1 259.00 | 0.00% | 0 | 0 | 1 600.00 | +9.95% | 149 059 | 96 | ||||||
| MORAVSKÉ KOVÁRNY | 220.90 | +9.95% | 0 | 0 | ||||||||||
| AQUASERV | 212.10 | +9.95% | 0 | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 142.70 | +9.93% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 50.90 | +9.93% | 0 | 0 | ||||||||||
| PRIMONA | 55.40 | +9.92% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 098.00 | +9.90% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 288.90 | +4.97% | 0 | 0 | 310.00 | +9.89% | 5 266 | 17 | ||||||
| LUČEBNÍ Z.DRASLOV. | 26.70 | +9.87% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 135.90 | +9.86% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 266.30 | +9.85% | 533 | 2 | ||||||||||
| PALABA SLANÝ | 61.40 | +9.83% | 0 | 0 | ||||||||||
| VELAMOS SOBOTÍN | 23.50 | +9.81% | 0 | 0 | ||||||||||
| BOTAS | 44.80 | +9.80% | 0 | 0 | ||||||||||
| MOTORPAL | 189.30 | +9.80% | 1 631 | 9 | ||||||||||
| KONE LIFTS | 31.40 | +9.79% | 0 | 0 | ||||||||||
| GALANT MIKULOV | 14.60 | +9.77% | 0 | 0 | ||||||||||
| ŠUMSTAV | 36.00 | +9.75% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 31.60 | +9.72% | 0 | 0 | ||||||||||
| ZETOR | 8.95 | 0.00% | 0 | 0 | 14.70 | +9.70% | 0 | 0 | ||||||
| TRANSAKTA | 153.10 | +9.67% | 8 015 | 53 | ||||||||||
| PORCEL.MANUFAKTURA | 171.00 | +9.54% | 0 | 0 | ||||||||||
| TTP ELITEX | 13.80 | +9.52% | 0 | 0 | ||||||||||
| OKD | 68.00 | 0.00% | 0 | 0 | 61.00 | +9.51% | 3 477 | 57 | ||||||
| KAPPEL | 5.80 | +9.43% | 0 | 0 | ||||||||||
| MJM LITOVEL | 80.00 | +9.43% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 9.30 | +9.41% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 19.60 | 0.00% | 0 | 0 | 23.30 | +9.38% | 26 004 | 1 137 | ||||||
| PRIMA KARVINÁ | 27.30 | +9.20% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 286.10 | +9.19% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 842.50 | +9.18% | 3 685 | 2 | ||||||
| JIHOSTROJ | 40.40 | +9.18% | 3 232 | 80 | ||||||||||
| EGÚ PRAHA | 3.60 | +9.09% | 0 | 0 | ||||||||||
| KUNZ HRANICE | 8.60 | +8.86% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 91.50 | +8.79% | 0 | 0 | ||||||||||
| GRAFIATISK | 1 630.00 | +8.66% | 0 | 0 | ||||||||||
| ||||||||||||||
