The Prague Stock Exchange and RM-System - daily results dne 26.7.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.8.2000 31.7.2000 28.7.2000 27.7.2000 26.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 143.50 | +9.96% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 183.20 | +9.96% | 0 | 0 | ||||||||||
HEDVA | 28.70 | +9.96% | 918 | 32 | ||||||||||
VÚ BAVLNÁŘSKÝ | 140.10 | +9.96% | 0 | 0 | ||||||||||
K-T-V INVEST | 1 259.00 | 0.00% | 0 | 0 | 1 600.00 | +9.95% | 149 059 | 96 | ||||||
AQUASERV | 212.10 | +9.95% | 0 | 0 | ||||||||||
MORAVSKÉ KOVÁRNY | 220.90 | +9.95% | 0 | 0 | ||||||||||
STABE-BER.STAVEBNÍ | 142.70 | +9.93% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 50.90 | +9.93% | 0 | 0 | ||||||||||
PRIMONA | 55.40 | +9.92% | 0 | 0 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 098.00 | +9.90% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 288.90 | +4.97% | 0 | 0 | 310.00 | +9.89% | 5 266 | 17 | ||||||
LUČEBNÍ Z.DRASLOV. | 26.70 | +9.87% | 0 | 0 | ||||||||||
VOD.A KAN.VYŠKOV | 135.90 | +9.86% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 266.30 | +9.85% | 533 | 2 | ||||||||||
PALABA SLANÝ | 61.40 | +9.83% | 0 | 0 | ||||||||||
VELAMOS SOBOTÍN | 23.50 | +9.81% | 0 | 0 | ||||||||||
BOTAS | 44.80 | +9.80% | 0 | 0 | ||||||||||
MOTORPAL | 189.30 | +9.80% | 1 631 | 9 | ||||||||||
KONE LIFTS | 31.40 | +9.79% | 0 | 0 | ||||||||||
|