The Prague Stock Exchange and RM-System - daily results dne 26.7.2001

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2001  31.7.2001  30.7.2001  27.7.2001 26.7.2001

The Prague Sotck Exchange and RM-System - daily results - 26.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA	259.10	+0.97%	6 782 517	26 370	254.10	-0.35%	85 711	335
ČESKÉ RADIOKOMUN.	332.50	-1.36%	9 920 957	30 042	344.00	-1.99%	616 252	1 802
KOMERČNÍ BANKA	953.80	+0.77%	72 794 930	76 817	957.00	+0.94%	878 489	934
O2 C.R.	333.60	-0.26%	66 374 018	197 883	335.10	+0.02%	633 962	1 877
ČEZ	78.35	+1.70%	19 628 858	251 284	77.20	+0.91%	478 312	6 149
UNIPETROL	46.54	+2.69%	12 425 572	267 455	48.20	+5.47%	510 678	10 747
‹ Previous 20