Top number of shares per day, The Prague Stock Exchange dne 26.7.2001
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 1.8.2001 31.7.2001 30.7.2001 27.7.2001 26.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 46.54 | +2.69% | 12 425 572 | 267 455 | 48.20 | +5.47% | 510 678 | 10 747 | ||||||
| ČEZ | 78.35 | +1.70% | 19 628 858 | 251 284 | 77.20 | +0.91% | 478 312 | 6 149 | ||||||
| O2 C.R. | 333.60 | -0.26% | 66 374 018 | 197 883 | 335.10 | +0.02% | 633 962 | 1 877 | ||||||
| KOMERČNÍ BANKA | 953.80 | +0.77% | 72 794 930 | 76 817 | 957.00 | +0.94% | 878 489 | 934 | ||||||
| ČESKÉ RADIOKOMUN. | 332.50 | -1.36% | 9 920 957 | 30 042 | 344.00 | -1.99% | 616 252 | 1 802 | ||||||
| ČESKÁ SPOŘITELNA | 259.10 | +0.97% | 6 782 517 | 26 370 | 254.10 | -0.35% | 85 711 | 335 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 080.00 | -1.81% | 1 265 810 | 1 170 | 1 050.00 | +1.83% | 315 624 | 305 | ||||||
| 1.IF ŽIVNOBANKA | 628.00 | -0.78% | 686 178 | 1 090 | 615.00 | +3.25% | 282 369 | 468 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | -1.94% | 1 080 850 | 930 | 1 125.00 | +0.88% | 112 667 | 101 | ||||||
| ŠKODA | 40.00 | 0.00% | 25 680 | 642 | ||||||||||
| IF BOHATSTVÍ | 1 344.00 | +0.14% | 195 840 | 146 | 1 307.10 | +0.38% | 149 211 | 114 | ||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 60 900 | 140 | 421.10 | +0.23% | 50 572 | 120 | ||||||
| ČESKÝ UPF | 1 132.00 | +1.07% | 56 600 | 50 | 1 071.10 | +2.00% | 110 938 | 105 | ||||||
| ETA | 280.10 | -1.05% | 12 324 | 44 | 310.10 | -0.03% | 35 354 | 114 | ||||||
| P.I.F. | 770.00 | -4.93% | 30 800 | 40 | 793.00 | +1.26% | 390 826 | 496 | ||||||
| ČKD PRAHA HOLDING | 11.62 | -0.08% | 291 | 25 | 9.80 | 0.00% | 1 632 | 166 | ||||||
| SOKOLOVSKÁ UHELNÁ | 189.00 | +5.00% | 4 725 | 25 | 201.00 | +1.25% | 44 627 | 224 | ||||||
| CALOFRIG BOROVANY | 555.70 | -4.99% | 11 114 | 20 | 630.00 | -0.69% | 8 820 | 14 | ||||||
| IF OBCHODU | 1 007.00 | +0.39% | 15 105 | 15 | 1 028.00 | 0.00% | 55 513 | 54 | ||||||
| SPOLEK CH.HUT.VÝR. | 48.00 | +0.48% | 720 | 15 | 53.30 | -9.96% | 98 979 | 1 631 | ||||||
| ||||||||||||||
