The Prague Stock Exchange and RM-System - daily results dne 26.7.2001
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 1.8.2001 31.7.2001 30.7.2001 27.7.2001 26.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMOS | 206.10 | -0.48% | 206 | 1 | ||||||||||
| BRISK TÁBOR | 300.00 | 0.00% | 300 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 750.10 | +7.84% | 2 750 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 1 001.00 | -0.04% | 1 001 | 1 | ||||||||||
| ZZN POLEPY | 43.30 | 0.00% | 43 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 430.20 | +4.97% | 0 | 0 | 381.40 | -5.66% | 381 | 1 | ||||||
| TYPOS TISKAŘ.ZÁV. | 594.00 | 0.00% | 1 188 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 241.00 | -0.82% | 482 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 933.00 | 0.00% | 1 866 | 2 | ||||||||||
| LINEA NIVNICE | 530.10 | -0.01% | 1 060 | 2 | ||||||||||
| HOTEL ČERNIGOV | 120.30 | +5.24% | 241 | 2 | ||||||||||
| DERMACOL | 569.90 | +9.99% | 1 140 | 2 | ||||||||||
| FOSFA | 31.10 | 0.00% | 62 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 2 900 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 990.10 | -0.24% | 5 970 | 3 | ||||||
| TRANSAKTA | 141.70 | -1.04% | 425 | 3 | ||||||||||
| VÍTKOVSKÉ LESY | 77.60 | +0.25% | 233 | 3 | ||||||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 751.00 | 0.00% | 2 253 | 3 | ||||||
| GUMÁRNY ZUBŘÍ | 105.20 | +0.09% | 316 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 1 210.20 | 0.00% | 3 631 | 3 | ||||||||||
| ||||||||||||||
