The Prague Stock Exchange and RM-System - daily results dne 26.7.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.8.2001 31.7.2001 30.7.2001 27.7.2001 26.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSAKTA | 141.70 | -1.04% | 425 | 3 | ||||||||||
| VÍTKOVSKÉ LESY | 77.60 | +0.25% | 233 | 3 | ||||||||||
| Holcim (Česko) | 1 107.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 4 600 | 4 | ||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 718.20 | 0.00% | 6 872 | 4 | ||||||
| K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 517.10 | -0.55% | 2 068 | 4 | ||||||
| MASNA STUDENÁ | 55.10 | +0.18% | 220 | 4 | ||||||||||
| NATURAMYL | 103.20 | +6.72% | 413 | 4 | ||||||||||
| SELGEN | 221.00 | -1.77% | 884 | 4 | ||||||||||
| SKLO BOHEMIA | 412.50 | 0.00% | 1 650 | 4 | ||||||||||
| VÍNO BZENEC | 54.00 | 0.00% | 216 | 4 | ||||||||||
| GUMOTEX | 177.00 | 0.00% | 885 | 5 | ||||||||||
| INTERHOTEL OLYMPIK | 264.50 | +9.97% | 1 323 | 5 | ||||||||||
| INTEX | 44.00 | 0.00% | 220 | 5 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 301.00 | 0.00% | 1 505 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 70.10 | 0.00% | 351 | 5 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 82.10 | -3.41% | 411 | 5 | ||||||||||
| ALIBONA LITOVEL | 142.30 | +2.08% | 854 | 6 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 555.00 | 0.00% | 21 330 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 365.10 | +0.02% | 2 191 | 6 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 44.10 | 0.00% | 265 | 6 | ||||||||||
| ||||||||||||||
